Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.264
-6.88%
$5.28 million $19,790
Jul 3, 2026 $0.283
+4.69%
$5.67 million $70,660
Jul 2, 2026 $0.271
-4.25%
$5.41 million $18,534
Jul 1, 2026 $0.278
-5.24%
$5.57 million $80,286
Jun 30, 2026 $0.3
-1.22%
$6 million $8,836
Jun 29, 2026 $0.304
-4.34%
$6.07 million $27,915
Jun 28, 2026 $0.317
-4.99%
$6.35 million $45,569
Jun 27, 2026 $0.334
+9.55%
$6.68 million $129,231
Jun 26, 2026 $0.311
+7.05%
$6.23 million $235,681
Jun 25, 2026 $0.291
+4.91%
$5.82 million $93,641
Jun 24, 2026 $0.277
-8.91%
$5.55 million $8,233
Jun 23, 2026 $0.304
-3.41%
$6.09 million $15,533
Jun 22, 2026 $0.315
-12.46%
$6.3 million $30,313
Jun 21, 2026 $0.36
-0.03%
$7.2 million $13,761
Jun 20, 2026 $0.36
-14.05%
$7.2 million $9,810
Jun 19, 2026 $0.419
+0.37%
$8.38 million $75,633
Jun 18, 2026 $0.418
+2.62%
$8.35 million $12,924
Jun 17, 2026 $0.407
-17.33%
$8.14 million $22,424
Jun 16, 2026 $0.492
+4.95%
$9.84 million $46,542
Jun 15, 2026 $0.469
-13.23%
$9.38 million $34,508
Jun 14, 2026 $0.54
-4.46%
$10.81 million $22,555
Jun 13, 2026 $0.566
+0.21%
$11.31 million $158,330
Jun 12, 2026 $0.564
-14.90%
$11.29 million $63,751
Download