Belgium Fan Token Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.148
-5.09%
$ 2.95 million $ 234,494
Aug 7, 3 PM $ 0.16
+9.28%
$ 3.2 million $ 162,908
Aug 7, 2 PM $ 0.146
+0.81%
$ 2.92 million $ 121,454
Aug 7, 1 PM $ 0.145
-0.29%
$ 2.9 million $ 124,346
Aug 7, 12 PM $ 0.146
-1.02%
$ 2.92 million $ 122,664
Aug 7, 11 AM $ 0.147
+1.48%
$ 2.93 million $ 123,525
Aug 7, 10 AM $ 0.146
+1.26%
$ 2.92 million $ 118,884
Aug 7, 9 AM $ 0.144
-0.12%
$ 2.89 million $ 117,379
Aug 7, 8 AM $ 0.144
-0.89%
$ 2.89 million $ 118,531
Aug 7, 7 AM $ 0.146
-0.54%
$ 2.91 million $ 119,659
Aug 7, 6 AM $ 0.147
+0.21%
$ 2.93 million $ 122,518
Aug 7, 5 AM $ 0.145
-0.72%
$ 2.9 million $ 125,742
Aug 7, 4 AM $ 0.146
-0.72%
$ 2.92 million $ 125,854
Aug 7, 3 AM $ 0.147
-0.03%
$ 2.94 million $ 127,287
Aug 7, 2 AM $ 0.147
-0.06%
$ 2.95 million $ 130,307
Aug 7, 1 AM $ 0.147
+0.71%
$ 2.95 million $ 133,319
Aug 7, 12 AM $ 0.146
-0.87%
$ 2.93 million $ 132,803
Aug 6, 11 PM $ 0.146
+0.56%
$ 2.92 million $ 131,355
Aug 6, 10 PM $ 0.145
+0.40%
$ 2.91 million $ 129,300
Aug 6, 9 PM $ 0.145
-0.27%
$ 2.9 million $ 128,665
Aug 6, 8 PM $ 0.146
-0.99%
$ 2.91 million $ 134,082
Aug 6, 7 PM $ 0.147
+0.00%
$ 2.94 million $ 134,916
Aug 6, 6 PM $ 0.147
+0.27%
$ 2.94 million $ 140,520
Aug 6, 5 PM $ 0.147
-0.28%
$ 2.94 million $ 145,209
Aug 6, 4 PM $ 0.147
+0.26%
$ 2.95 million $ 153,232
Aug 6, 3 PM $ 0.148
+0.87%
$ 2.95 million $ 155,336
Aug 6, 2 PM $ 0.146
-0.92%
$ 2.93 million $ 175,899
Aug 6, 1 PM $ 0.148
+1.21%
$ 2.96 million $ 194,682
Aug 6, 12 PM $ 0.149
-0.20%
$ 2.97 million $ 202,175
Aug 6, 11 AM $ 0.15
+0.62%
$ 3.01 million $ 203,055
Aug 6, 10 AM $ 0.15
+0.31%
$ 2.99 million $ 199,244
Aug 6, 9 AM $ 0.15
+0.30%
$ 3 million $ 206,091
Aug 6, 8 AM $ 0.149
-0.67%
$ 2.98 million $ 206,320
Aug 6, 7 AM $ 0.15
-2.79%
$ 3.01 million $ 216,683
Aug 6, 6 AM $ 0.152
+1.99%
$ 3.05 million $ 220,529
Aug 6, 5 AM $ 0.149
+0.03%
$ 2.99 million $ 216,404
Aug 6, 4 AM $ 0.149
-0.01%
$ 2.99 million $ 223,347
Aug 6, 3 AM $ 0.149
+0.27%
$ 2.99 million $ 225,751
Aug 6, 2 AM $ 0.149
+0.07%
$ 2.98 million $ 227,034
Aug 6, 1 AM $ 0.149
-1.05%
$ 2.98 million $ 225,195
Aug 6, 12 AM $ 0.15
-0.03%
$ 3.01 million $ 226,271
Aug 5, 11 PM $ 0.15
+1.06%
$ 3.01 million $ 229,886
Aug 5, 10 PM $ 0.15
+0.13%
$ 3.01 million $ 231,611
Aug 5, 9 PM $ 0.148
-1.60%
$ 2.96 million $ 234,011
Aug 5, 8 PM $ 0.148
-1.83%
$ 2.96 million $ 228,186
Aug 5, 7 PM $ 0.15
-0.55%
$ 3.01 million $ 229,047
Aug 5, 6 PM $ 0.151
+0.13%
$ 3.02 million $ 229,658
Aug 5, 5 PM $ 0.152
+0.54%
$ 3.04 million $ 229,679
Aug 5, 4 PM $ 0.152
+0.84%
$ 3.04 million $ 229,474
Aug 5, 3 PM $ 0.151
-4.80%
$ 3.02 million $ 229,920