Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.0592
-0.20%
$1.18 million $147,465
Oct 8, 3 PM $0.0601
+0.07%
$1.2 million $150,679
Oct 8, 2 PM $0.06
+0.00%
$1.2 million $150,049
Oct 8, 1 PM $0.06
+0.00%
$1.2 million $150,171
Oct 8, 12 PM $0.06
-1.07%
$1.2 million $151,076
Oct 8, 11 AM $0.0607
+0.03%
$1.21 million $153,419
Oct 8, 10 AM $0.0607
+0.00%
$1.21 million $153,678
Oct 8, 9 AM $0.0607
+0.00%
$1.21 million $153,421
Oct 8, 8 AM $0.0607
-0.17%
$1.21 million $153,003
Oct 8, 7 AM $0.0608
+0.00%
$1.22 million $153,494
Oct 8, 6 AM $0.0608
-1.52%
$1.22 million $153,250
Oct 8, 5 AM $0.0617
+0.01%
$1.23 million $157,759
Oct 8, 4 AM $0.0617
+0.01%
$1.23 million $163,350
Oct 8, 3 AM $0.0617
+0.01%
$1.23 million $162,529
Oct 8, 2 AM $0.0617
+2.01%
$1.23 million $160,444
Oct 8, 1 AM $0.0605
+0.80%
$1.21 million $155,235
Oct 8, 12 AM $0.0593
-0.01%
$1.19 million $151,371
Oct 7, 11 PM $0.0594
-0.06%
$1.19 million $150,889
Oct 7, 10 PM $0.0595
+0.14%
$1.19 million $150,574
Oct 7, 9 PM $0.0595
+1.39%
$1.19 million $144,519
Oct 7, 8 PM $0.0585
-2.47%
$1.17 million $142,703
Oct 7, 7 PM $0.0603
+0.10%
$1.21 million $145,639
Oct 7, 6 PM $0.0602
-1.56%
$1.2 million $146,635
Oct 7, 5 PM $0.0612
-0.17%
$1.22 million $148,241
Oct 7, 4 PM $0.0613
+0.10%
$1.23 million $150,394
Oct 7, 3 PM $0.0614
-0.88%
$1.23 million $153,897
Oct 7, 2 PM $0.0619
-0.09%
$1.24 million $158,988
Oct 7, 1 PM $0.062
-0.55%
$1.24 million $160,264
Oct 7, 12 PM $0.0623
-0.13%
$1.25 million $160,272
Oct 7, 11 AM $0.0622
-0.10%
$1.24 million $159,238
Oct 7, 10 AM $0.0623
+0.99%
$1.25 million $159,944
Oct 7, 9 AM $0.0623
-0.04%
$1.25 million $160,250
Oct 7, 8 AM $0.0624
-0.27%
$1.25 million $161,438
Oct 7, 7 AM $0.0625
+0.52%
$1.25 million $159,750
Oct 7, 6 AM $0.0625
-0.47%
$1.25 million $171,545
Oct 7, 5 AM $0.0628
+0.00%
$1.26 million $172,320
Oct 7, 4 AM $0.0628
-0.22%
$1.26 million $172,486
Oct 7, 3 AM $0.0629
-1.00%
$1.26 million $173,358
Oct 7, 2 AM $0.0636
-0.19%
$1.27 million $176,922
Oct 7, 1 AM $0.0637
-0.29%
$1.27 million $177,060
Oct 7, 12 AM $0.0639
+0.00%
$1.28 million $177,045
Oct 6, 11 PM $0.0639
+1.52%
$1.28 million $177,356
Oct 6, 10 PM $0.0629
-0.04%
$1.26 million $174,676
Oct 6, 9 PM $0.0639
+1.51%
$1.28 million $184,068
Oct 6, 8 PM $0.0625
-0.42%
$1.25 million $180,169
Oct 6, 7 PM $0.0627
+0.96%
$1.25 million $188,129
Oct 6, 6 PM $0.0621
+0.66%
$1.24 million $188,113
Oct 6, 5 PM $0.0639
-0.51%
$1.28 million $190,956
Oct 6, 4 PM $0.0643
+4.12%
$1.29 million $190,444
Oct 6, 3 PM $0.0617
-0.10%
$1.23 million $178,023