Belgium Fan Token Historical Data

BELG Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.141
+0.00%
$ 2.83 million $ 99,467
11:47 AM $ 0.141
+0.00%
$ 2.83 million $ 99,014
11:42 AM $ 0.141
+0.00%
$ 2.83 million $ 98,181
11:37 AM $ 0.141
+0.00%
$ 2.83 million $ 98,154
11:32 AM $ 0.139
+0.00%
$ 2.79 million $ 96,923
11:27 AM $ 0.141
+0.00%
$ 2.82 million $ 97,729
11:22 AM $ 0.14
+0.00%
$ 2.79 million $ 96,804
11:17 AM $ 0.14
+0.00%
$ 2.79 million $ 91,491
11:12 AM $ 0.14
+0.00%
$ 2.79 million $ 91,836
11:07 AM $ 0.14
+0.00%
$ 2.81 million $ 92,536
11:02 AM $ 0.14
+0.00%
$ 2.81 million $ 92,470
10:57 AM $ 0.141
+0.00%
$ 2.82 million $ 92,577
10:52 AM $ 0.141
+0.00%
$ 2.82 million $ 93,030
10:47 AM $ 0.141
+0.00%
$ 2.82 million $ 93,673
10:42 AM $ 0.141
+0.00%
$ 2.82 million $ 93,277
10:37 AM $ 0.141
+0.00%
$ 2.82 million $ 92,443
10:32 AM $ 0.141
+0.00%
$ 2.82 million $ 92,020
10:27 AM $ 0.142
+0.00%
$ 2.84 million $ 92,544
10:22 AM $ 0.142
+0.00%
$ 2.84 million $ 92,912
10:17 AM $ 0.142
+0.00%
$ 2.84 million $ 92,912
10:12 AM $ 0.142
+0.00%
$ 2.84 million $ 93,329
10:07 AM $ 0.142
+0.00%
$ 2.84 million $ 93,724
10:02 AM $ 0.142
+0.00%
$ 2.84 million $ 94,363
9:57 AM $ 0.142
+0.00%
$ 2.84 million $ 94,363
9:52 AM $ 0.142
+0.00%
$ 2.84 million $ 94,371
9:47 AM $ 0.142
+0.00%
$ 2.84 million $ 94,371
9:42 AM $ 0.142
+0.00%
$ 2.84 million $ 94,372
9:37 AM $ 0.141
+0.00%
$ 2.83 million $ 93,840
9:32 AM $ 0.14
+0.00%
$ 2.81 million $ 93,220
9:27 AM $ 0.141
+0.00%
$ 2.83 million $ 93,784
9:22 AM $ 0.142
+0.00%
$ 2.84 million $ 93,746
9:17 AM $ 0.142
+0.00%
$ 2.84 million $ 94,230
9:12 AM $ 0.142
+0.00%
$ 2.84 million $ 94,661
9:07 AM $ 0.142
+0.00%
$ 2.84 million $ 95,107
9:02 AM $ 0.142
+0.00%
$ 2.84 million $ 95,880
8:57 AM $ 0.142
+0.00%
$ 2.84 million $ 96,251
8:52 AM $ 0.142
+0.00%
$ 2.84 million $ 96,626
8:47 AM $ 0.142
+0.00%
$ 2.84 million $ 97,002
8:42 AM $ 0.142
+0.00%
$ 2.84 million $ 97,404
8:37 AM $ 0.142
+0.00%
$ 2.84 million $ 98,189
8:32 AM $ 0.142
+0.00%
$ 2.83 million $ 97,764
8:27 AM $ 0.143
+0.00%
$ 2.85 million $ 98,526
8:22 AM $ 0.143
+0.00%
$ 2.86 million $ 99,785
8:17 AM $ 0.143
+0.00%
$ 2.86 million $ 99,785
8:12 AM $ 0.143
+0.00%
$ 2.86 million $ 100,202
8:07 AM $ 0.143
+0.00%
$ 2.86 million $ 100,924
8:02 AM $ 0.143
+0.00%
$ 2.86 million $ 101,302
7:57 AM $ 0.143
+0.00%
$ 2.86 million $ 101,302
7:52 AM $ 0.143
+0.00%
$ 2.86 million $ 101,681
7:47 AM $ 0.143
+0.00%
$ 2.86 million $ 101,657