Belgium Fan Token Historical Data

BELG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.151
-4.80%
$ 3.02 million $ 229,920
Aug 5, 2 PM $ 0.154
+2.22%
$ 3.09 million $ 209,467
Aug 5, 1 PM $ 0.151
+0.42%
$ 3.01 million $ 189,028
Aug 5, 12 PM $ 0.15
-0.26%
$ 2.99 million $ 185,587
Aug 5, 11 AM $ 0.149
-1.54%
$ 2.98 million $ 186,091
Aug 5, 10 AM $ 0.149
-1.96%
$ 2.99 million $ 187,711
Aug 5, 9 AM $ 0.152
+1.25%
$ 3.04 million $ 187,719
Aug 5, 8 AM $ 0.15
-1.01%
$ 3 million $ 182,368
Aug 5, 7 AM $ 0.15
+1.04%
$ 3.01 million $ 176,804
Aug 5, 6 AM $ 0.147
-3.53%
$ 2.94 million $ 177,187
Aug 5, 5 AM $ 0.151
-0.68%
$ 3.02 million $ 180,806
Aug 5, 4 AM $ 0.152
+0.13%
$ 3.05 million $ 182,423
Aug 5, 3 AM $ 0.152
+0.04%
$ 3.04 million $ 185,319
Aug 5, 2 AM $ 0.152
+0.08%
$ 3.04 million $ 182,986
Aug 5, 1 AM $ 0.152
+0.00%
$ 3.04 million $ 183,955
Aug 5, 12 AM $ 0.152
+0.63%
$ 3.04 million $ 184,363
Aug 4, 11 PM $ 0.151
+0.14%
$ 3.02 million $ 185,013
Aug 4, 10 PM $ 0.151
-1.10%
$ 3.02 million $ 191,793
Aug 4, 9 PM $ 0.153
-0.26%
$ 3.07 million $ 190,659
Aug 4, 8 PM $ 0.153
-1.98%
$ 3.05 million $ 188,721
Aug 4, 7 PM $ 0.155
+1.65%
$ 3.09 million $ 189,964
Aug 4, 6 PM $ 0.152
-0.68%
$ 3.04 million $ 193,726
Aug 4, 5 PM $ 0.151
-2.02%
$ 3.03 million $ 190,958
Aug 4, 4 PM $ 0.155
+0.65%
$ 3.09 million $ 199,035
Aug 4, 3 PM $ 0.157
+0.87%
$ 3.14 million $ 211,662
Aug 4, 2 PM $ 0.156
-0.88%
$ 3.11 million $ 224,644
Aug 4, 1 PM $ 0.158
+1.17%
$ 3.16 million $ 232,760
Aug 4, 12 PM $ 0.156
-0.33%
$ 3.13 million $ 264,608
Aug 4, 11 AM $ 0.157
-0.85%
$ 3.14 million $ 267,523
Aug 4, 10 AM $ 0.158
-0.20%
$ 3.17 million $ 290,841
Aug 4, 9 AM $ 0.159
-0.28%
$ 3.17 million $ 309,266
Aug 4, 8 AM $ 0.159
+0.42%
$ 3.18 million $ 334,650
Aug 4, 7 AM $ 0.159
+0.30%
$ 3.18 million $ 357,539
Aug 4, 6 AM $ 0.16
+0.76%
$ 3.2 million $ 414,670
Aug 4, 5 AM $ 0.159
+0.61%
$ 3.18 million $ 452,935
Aug 4, 4 AM $ 0.16
-0.54%
$ 3.2 million $ 483,894
Aug 4, 3 AM $ 0.161
+1.11%
$ 3.21 million $ 509,036
Aug 4, 2 AM $ 0.159
-0.92%
$ 3.18 million $ 516,273
Aug 4, 1 AM $ 0.16
+0.06%
$ 3.2 million $ 528,150
Aug 4, 12 AM $ 0.16
-0.88%
$ 3.2 million $ 528,686
Aug 3, 11 PM $ 0.164
+4.08%
$ 3.27 million $ 536,738
Aug 3, 10 PM $ 0.157
-0.87%
$ 3.14 million $ 506,741
Aug 3, 9 PM $ 0.159
+0.59%
$ 3.17 million $ 511,415
Aug 3, 8 PM $ 0.157
+1.06%
$ 3.14 million $ 505,324
Aug 3, 7 PM $ 0.156
-2.03%
$ 3.11 million $ 512,134
Aug 3, 6 PM $ 0.159
-0.65%
$ 3.18 million $ 519,385
Aug 3, 5 PM $ 0.16
+0.70%
$ 3.2 million $ 519,217
Aug 3, 4 PM $ 0.159
-0.54%
$ 3.19 million $ 508,937
Aug 3, 3 PM $ 0.16
+0.59%
$ 3.21 million $ 505,624
Aug 3, 2 PM $ 0.161
-0.49%
$ 3.21 million $ 505,828