Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.0617
-0.10%
$1.23 million $178,023
Oct 6, 2 PM $0.0621
+1.70%
$1.24 million $175,162
Oct 6, 1 PM $0.0613
-0.92%
$1.23 million $174,331
Oct 6, 12 PM $0.0619
-0.10%
$1.24 million $175,511
Oct 6, 11 AM $0.062
-0.36%
$1.24 million $174,295
Oct 6, 10 AM $0.0622
+0.43%
$1.24 million $173,744
Oct 6, 9 AM $0.0619
-0.85%
$1.24 million $173,210
Oct 6, 8 AM $0.0624
-2.51%
$1.25 million $173,411
Oct 6, 7 AM $0.0627
-4.17%
$1.25 million $173,882
Oct 6, 6 AM $0.065
-0.93%
$1.3 million $168,086
Oct 6, 5 AM $0.0657
-0.29%
$1.31 million $170,868
Oct 6, 4 AM $0.0659
-0.02%
$1.32 million $171,914
Oct 6, 3 AM $0.0659
+0.37%
$1.32 million $172,379
Oct 6, 2 AM $0.0656
+0.00%
$1.31 million $171,664
Oct 6, 1 AM $0.0656
+0.00%
$1.31 million $171,455
Oct 6, 12 AM $0.0656
-0.12%
$1.31 million $171,571
Oct 5, 11 PM $0.0657
-0.08%
$1.31 million $171,628
Oct 5, 10 PM $0.0658
+0.17%
$1.32 million $171,466
Oct 5, 9 PM $0.0657
+0.86%
$1.31 million $169,755
Oct 5, 8 PM $0.0656
-1.81%
$1.31 million $170,171
Oct 5, 7 PM $0.0668
+1.02%
$1.34 million $189,706
Oct 5, 6 PM $0.0662
-1.00%
$1.32 million $183,891
Oct 5, 5 PM $0.0668
-0.51%
$1.34 million $184,605
Oct 5, 4 PM $0.0678
+0.00%
$1.36 million $186,367
Oct 5, 3 PM $0.0678
+1.52%
$1.36 million $186,485
Oct 5, 2 PM $0.0675
+0.86%
$1.35 million $185,798
Oct 5, 1 PM $0.0669
-1.00%
$1.34 million $185,929
Oct 5, 12 PM $0.0671
-0.23%
$1.34 million $185,990
Oct 5, 11 AM $0.0672
+0.70%
$1.34 million $187,460
Oct 5, 10 AM $0.0672
-0.12%
$1.34 million $189,443
Oct 5, 9 AM $0.0673
-0.30%
$1.35 million $190,071
Oct 5, 8 AM $0.0675
-0.09%
$1.35 million $190,477
Oct 5, 7 AM $0.0676
+0.12%
$1.35 million $191,597
Oct 5, 6 AM $0.0675
+0.75%
$1.35 million $195,664
Oct 5, 5 AM $0.067
-1.08%
$1.34 million $196,829
Oct 5, 4 AM $0.0677
+0.40%
$1.35 million $197,765
Oct 5, 3 AM $0.0675
+0.06%
$1.35 million $196,396
Oct 5, 2 AM $0.0674
-0.93%
$1.35 million $196,225
Oct 5, 1 AM $0.068
+0.00%
$1.36 million $198,292
Oct 5, 12 AM $0.0677
+0.00%
$1.35 million $197,612
Oct 4, 11 PM $0.0677
-0.12%
$1.35 million $197,694
Oct 4, 10 PM $0.0678
-0.61%
$1.36 million $197,930
Oct 4, 9 PM $0.0679
-0.89%
$1.36 million $198,447
Oct 4, 8 PM $0.0686
+2.06%
$1.37 million $197,589
Oct 4, 7 PM $0.0672
+1.29%
$1.34 million $168,353
Oct 4, 6 PM $0.0663
-1.30%
$1.33 million $166,072
Oct 4, 5 PM $0.0672
+0.61%
$1.34 million $168,128
Oct 4, 4 PM $0.0668
-0.09%
$1.34 million $170,871
Oct 4, 3 PM $0.0667
-0.43%
$1.33 million $170,176
Oct 4, 2 PM $0.0679
-0.03%
$1.36 million $173,052