Belgium Fan Token Historical Data

BELG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.161
-0.49%
$ 3.21 million $ 505,828
Aug 3, 1 PM $ 0.161
-1.93%
$ 3.22 million $ 508,441
Aug 3, 12 PM $ 0.164
-2.49%
$ 3.28 million $ 506,234
Aug 3, 11 AM $ 0.167
+0.75%
$ 3.35 million $ 571,385
Aug 3, 10 AM $ 0.166
-1.31%
$ 3.32 million $ 759,157
Aug 3, 9 AM $ 0.166
-1.85%
$ 3.32 million $ 780,107
Aug 3, 8 AM $ 0.172
-0.08%
$ 3.45 million $ 787,442
Aug 3, 7 AM $ 0.171
+4.71%
$ 3.42 million $ 753,236
Aug 3, 6 AM $ 0.162
-2.30%
$ 3.24 million $ 655,085
Aug 3, 5 AM $ 0.166
+0.70%
$ 3.33 million $ 629,612
Aug 3, 4 AM $ 0.166
-2.95%
$ 3.33 million $ 596,308
Aug 3, 3 AM $ 0.166
+1.09%
$ 3.32 million $ 564,807
Aug 3, 2 AM $ 0.164
+2.26%
$ 3.28 million $ 546,804
Aug 3, 1 AM $ 0.16
+0.75%
$ 3.21 million $ 526,782
Aug 3, 12 AM $ 0.16
+0.09%
$ 3.21 million $ 525,755
Aug 2, 11 PM $ 0.16
+0.41%
$ 3.21 million $ 526,410
Aug 2, 10 PM $ 0.16
-0.06%
$ 3.2 million $ 526,486
Aug 2, 9 PM $ 0.16
-0.42%
$ 3.2 million $ 526,769
Aug 2, 8 PM $ 0.161
-0.75%
$ 3.21 million $ 530,931
Aug 2, 7 PM $ 0.161
+1.10%
$ 3.22 million $ 519,505
Aug 2, 6 PM $ 0.16
-0.09%
$ 3.2 million $ 509,976
Aug 2, 5 PM $ 0.16
-0.34%
$ 3.2 million $ 517,694
Aug 2, 4 PM $ 0.16
+0.34%
$ 3.21 million $ 514,772
Aug 2, 3 PM $ 0.16
+0.04%
$ 3.2 million $ 507,439
Aug 2, 2 PM $ 0.16
-0.01%
$ 3.21 million $ 490,774
Aug 2, 1 PM $ 0.161
-1.28%
$ 3.22 million $ 482,509
Aug 2, 12 PM $ 0.163
-3.25%
$ 3.26 million $ 466,623
Aug 2, 11 AM $ 0.167
-8.94%
$ 3.34 million $ 424,149
Aug 2, 10 AM $ 0.172
+7.38%
$ 3.43 million $ 239,076
Aug 2, 9 AM $ 0.161
+2.07%
$ 3.22 million $ 188,687
Aug 2, 8 AM $ 0.16
+0.40%
$ 3.19 million $ 187,824
Aug 2, 7 AM $ 0.156
-2.07%
$ 3.12 million $ 186,544
Aug 2, 6 AM $ 0.16
+1.62%
$ 3.19 million $ 198,566
Aug 2, 5 AM $ 0.157
+1.52%
$ 3.14 million $ 209,285
Aug 2, 4 AM $ 0.157
-0.03%
$ 3.14 million $ 207,929
Aug 2, 3 AM $ 0.157
-0.31%
$ 3.14 million $ 215,832
Aug 2, 2 AM $ 0.158
+1.12%
$ 3.15 million $ 216,651
Aug 2, 1 AM $ 0.156
-1.11%
$ 3.12 million $ 215,417
Aug 2, 12 AM $ 0.158
-0.07%
$ 3.15 million $ 221,127
Aug 1, 11 PM $ 0.158
-0.04%
$ 3.15 million $ 224,058
Aug 1, 10 PM $ 0.158
+0.71%
$ 3.15 million $ 225,525
Aug 1, 9 PM $ 0.157
+0.72%
$ 3.13 million $ 235,641
Aug 1, 8 PM $ 0.156
+0.43%
$ 3.11 million $ 236,818
Aug 1, 7 PM $ 0.155
+0.89%
$ 3.09 million $ 241,348
Aug 1, 6 PM $ 0.155
-0.94%
$ 3.11 million $ 243,140
Aug 1, 5 PM $ 0.157
-0.75%
$ 3.13 million $ 238,387
Aug 1, 4 PM $ 0.158
+0.87%
$ 3.16 million $ 243,077
Aug 1, 3 PM $ 0.157
+0.53%
$ 3.13 million $ 245,933
Aug 1, 2 PM $ 0.158
+1.63%
$ 3.17 million $ 258,268
Aug 1, 1 PM $ 0.157
-1.44%
$ 3.14 million $ 264,115