Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 PM $0.0684
+0.36%
$1.37 million $153,437
Oct 2, 11 AM $0.069
+0.65%
$1.38 million $153,773
Oct 2, 10 AM $0.0686
+0.33%
$1.37 million $152,783
Oct 2, 9 AM $0.068
-0.65%
$1.36 million $152,537
Oct 2, 8 AM $0.0685
+0.00%
$1.37 million $152,441
Oct 2, 7 AM $0.0685
+0.05%
$1.37 million $152,831
Oct 2, 6 AM $0.0688
+0.58%
$1.38 million $152,986
Oct 2, 5 AM $0.0684
-0.15%
$1.37 million $152,820
Oct 2, 4 AM $0.0685
-0.32%
$1.37 million $155,088
Oct 2, 3 AM $0.0687
-0.71%
$1.37 million $155,292
Oct 2, 2 AM $0.0692
+0.00%
$1.38 million $155,818
Oct 2, 1 AM $0.0692
+0.00%
$1.38 million $155,549
Oct 2, 12 AM $0.0692
+1.36%
$1.38 million $155,563
Oct 1, 11 PM $0.0683
-0.05%
$1.37 million $153,039
Oct 1, 10 PM $0.0683
+0.02%
$1.37 million $152,865
Oct 1, 9 PM $0.0683
-0.18%
$1.37 million $152,916
Oct 1, 8 PM $0.0684
+0.00%
$1.37 million $152,858
Oct 1, 7 PM $0.0684
-0.30%
$1.37 million $155,601
Oct 1, 6 PM $0.0686
-0.36%
$1.37 million $155,495
Oct 1, 5 PM $0.0689
+0.53%
$1.38 million $157,514
Oct 1, 4 PM $0.0689
+0.78%
$1.38 million $158,619
Oct 1, 3 PM $0.0684
-0.83%
$1.37 million $156,604
Oct 1, 2 PM $0.069
+0.36%
$1.38 million $155,165
Oct 1, 1 PM $0.0687
-0.09%
$1.37 million $152,993
Oct 1, 12 PM $0.0688
+0.02%
$1.38 million $152,806
Oct 1, 11 AM $0.0688
+0.04%
$1.38 million $153,248
Oct 1, 10 AM $0.0687
+0.00%
$1.37 million $153,565
Oct 1, 9 AM $0.0687
+0.18%
$1.37 million $151,890
Oct 1, 8 AM $0.0686
-0.20%
$1.37 million $152,309
Oct 1, 7 AM $0.0687
-1.44%
$1.37 million $149,629
Oct 1, 6 AM $0.0689
-0.21%
$1.38 million $150,009
Oct 1, 5 AM $0.069
-0.12%
$1.38 million $149,781
Oct 1, 4 AM $0.0691
+0.02%
$1.38 million $147,540
Oct 1, 3 AM $0.0691
-0.03%
$1.38 million $148,281
Oct 1, 2 AM $0.0691
+0.03%
$1.38 million $148,140
Oct 1, 1 AM $0.0691
-0.03%
$1.38 million $147,764
Oct 1, 12 AM $0.0691
+0.03%
$1.38 million $148,220
Sep 30, 11 PM $0.0691
+0.00%
$1.38 million $147,929
Sep 30, 10 PM $0.0691
-0.23%
$1.38 million $148,695
Sep 30, 9 PM $0.0693
-0.05%
$1.39 million $148,864
Sep 30, 8 PM $0.0693
-0.64%
$1.39 million $149,382
Sep 30, 7 PM $0.0694
-0.38%
$1.39 million $147,393
Sep 30, 6 PM $0.0692
-1.42%
$1.38 million $147,837
Sep 30, 5 PM $0.0701
-0.33%
$1.4 million $148,667
Sep 30, 4 PM $0.0703
+0.12%
$1.41 million $150,617
Sep 30, 3 PM $0.0702
-0.14%
$1.4 million $151,378
Sep 30, 2 PM $0.0703
-0.08%
$1.41 million $152,235
Sep 30, 1 PM $0.0702
-0.32%
$1.4 million $151,743
Sep 30, 12 PM $0.0704
+0.70%
$1.41 million $152,977
Sep 30, 11 AM $0.0699
-0.09%
$1.4 million $151,899