Belgium Fan Token Historical Data

BELG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.157
-1.44%
$ 3.14 million $ 264,115
Aug 1, 12 PM $ 0.16
+1.61%
$ 3.19 million $ 270,186
Aug 1, 11 AM $ 0.156
-1.71%
$ 3.12 million $ 262,931
Aug 1, 10 AM $ 0.161
-0.91%
$ 3.21 million $ 257,452
Aug 1, 9 AM $ 0.163
+1.11%
$ 3.26 million $ 262,695
Aug 1, 8 AM $ 0.158
-0.08%
$ 3.17 million $ 260,850
Aug 1, 7 AM $ 0.156
-3.88%
$ 3.11 million $ 261,128
Aug 1, 6 AM $ 0.162
-0.66%
$ 3.24 million $ 268,648
Aug 1, 5 AM $ 0.165
-0.59%
$ 3.31 million $ 260,078
Aug 1, 4 AM $ 0.166
-1.21%
$ 3.33 million $ 268,903
Aug 1, 3 AM $ 0.167
-0.18%
$ 3.34 million $ 267,846
Aug 1, 2 AM $ 0.168
+2.44%
$ 3.35 million $ 271,973
Aug 1, 1 AM $ 0.168
+1.07%
$ 3.37 million $ 270,694
Aug 1, 12 AM $ 0.167
-1.69%
$ 3.33 million $ 265,241
Jul 31, 11 PM $ 0.169
+0.63%
$ 3.39 million $ 263,769
Jul 31, 10 PM $ 0.165
+2.32%
$ 3.3 million $ 254,103
Jul 31, 9 PM $ 0.162
-0.47%
$ 3.24 million $ 242,753
Jul 31, 8 PM $ 0.163
-1.36%
$ 3.26 million $ 253,442
Jul 31, 7 PM $ 0.166
-0.49%
$ 3.31 million $ 262,282
Jul 31, 6 PM $ 0.165
+0.18%
$ 3.3 million $ 271,120
Jul 31, 5 PM $ 0.166
+0.56%
$ 3.32 million $ 280,535
Jul 31, 4 PM $ 0.165
+0.20%
$ 3.3 million $ 283,671
Jul 31, 3 PM $ 0.165
-2.79%
$ 3.3 million $ 292,670
Jul 31, 2 PM $ 0.17
-0.19%
$ 3.39 million $ 308,906
Jul 31, 1 PM $ 0.169
+0.60%
$ 3.39 million $ 323,021
Jul 31, 12 PM $ 0.168
-0.98%
$ 3.37 million $ 320,920
Jul 31, 11 AM $ 0.169
+0.36%
$ 3.38 million $ 344,958
Jul 31, 10 AM $ 0.17
+0.26%
$ 3.39 million $ 357,059
Jul 31, 9 AM $ 0.171
+1.55%
$ 3.42 million $ 366,704
Jul 31, 8 AM $ 0.168
+1.85%
$ 3.37 million $ 414,300
Jul 31, 7 AM $ 0.164
-1.20%
$ 3.28 million $ 566,836
Jul 31, 6 AM $ 0.167
+1.63%
$ 3.34 million $ 573,240
Jul 31, 5 AM $ 0.171
-1.47%
$ 3.41 million $ 627,257
Jul 31, 4 AM $ 0.173
+0.22%
$ 3.46 million $ 632,633
Jul 31, 3 AM $ 0.172
-0.64%
$ 3.43 million $ 626,099
Jul 31, 2 AM $ 0.173
+0.08%
$ 3.45 million $ 629,985
Jul 31, 1 AM $ 0.172
-0.17%
$ 3.45 million $ 628,621
Jul 31, 12 AM $ 0.173
-0.02%
$ 3.45 million $ 628,339
Jul 30, 11 PM $ 0.173
+0.51%
$ 3.46 million $ 628,464
Jul 30, 10 PM $ 0.173
+0.83%
$ 3.46 million $ 628,459
Jul 30, 9 PM $ 0.172
+2.96%
$ 3.44 million $ 616,292
Jul 30, 8 PM $ 0.167
-1.61%
$ 3.34 million $ 583,734
Jul 30, 7 PM $ 0.17
-0.22%
$ 3.39 million $ 586,519
Jul 30, 6 PM $ 0.17
-0.42%
$ 3.41 million $ 582,685
Jul 30, 5 PM $ 0.171
+0.96%
$ 3.42 million $ 581,398
Jul 30, 4 PM $ 0.171
-1.30%
$ 3.41 million $ 584,320
Jul 30, 3 PM $ 0.173
-0.02%
$ 3.46 million $ 600,458
Jul 30, 2 PM $ 0.175
+1.79%
$ 3.5 million $ 593,181
Jul 30, 1 PM $ 0.173
-0.63%
$ 3.46 million $ 569,606
Jul 30, 12 PM $ 0.172
-3.25%
$ 3.44 million $ 567,469