Belgium Fan Token Historical Data

BELG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.172
-3.25%
$ 3.44 million $ 567,469
Jul 30, 11 AM $ 0.185
+5.92%
$ 3.69 million $ 578,305
Jul 30, 10 AM $ 0.178
-2.43%
$ 3.56 million $ 554,664
Jul 30, 9 AM $ 0.185
-7.46%
$ 3.71 million $ 570,976
Jul 30, 8 AM $ 0.198
+15.65%
$ 3.97 million $ 552,771
Jul 30, 7 AM $ 0.174
-0.29%
$ 3.48 million $ 305,301
Jul 30, 6 AM $ 0.178
+4.07%
$ 3.56 million $ 317,577
Jul 30, 5 AM $ 0.171
+2.14%
$ 3.43 million $ 264,770
Jul 30, 4 AM $ 0.17
-0.05%
$ 3.4 million $ 275,980
Jul 30, 3 AM $ 0.171
+1.70%
$ 3.43 million $ 278,892
Jul 30, 2 AM $ 0.169
-0.42%
$ 3.38 million $ 274,481
Jul 30, 1 AM $ 0.169
-0.01%
$ 3.39 million $ 280,007
Jul 30, 12 AM $ 0.169
-0.03%
$ 3.39 million $ 282,106
Jul 29, 11 PM $ 0.169
+0.50%
$ 3.39 million $ 286,546
Jul 29, 10 PM $ 0.169
+0.75%
$ 3.37 million $ 289,660
Jul 29, 9 PM $ 0.169
-0.27%
$ 3.39 million $ 294,743
Jul 29, 8 PM $ 0.17
+1.41%
$ 3.4 million $ 306,410
Jul 29, 7 PM $ 0.168
-0.60%
$ 3.35 million $ 300,854
Jul 29, 6 PM $ 0.169
-1.30%
$ 3.37 million $ 309,036
Jul 29, 5 PM $ 0.168
-1.55%
$ 3.36 million $ 319,078
Jul 29, 4 PM $ 0.167
+0.58%
$ 3.33 million $ 306,356
Jul 29, 3 PM $ 0.166
-2.65%
$ 3.32 million $ 300,750
Jul 29, 2 PM $ 0.169
-0.99%
$ 3.38 million $ 314,465
Jul 29, 1 PM $ 0.171
-2.17%
$ 3.41 million $ 318,510
Jul 29, 12 PM $ 0.17
+1.13%
$ 3.41 million $ 326,095
Jul 29, 11 AM $ 0.167
+0.00%
$ 3.33 million $ 349,453
Jul 29, 10 AM $ 0.172
-5.09%
$ 3.44 million $ 370,782
Jul 29, 9 AM $ 0.18
+1.86%
$ 3.6 million $ 384,395
Jul 29, 8 AM $ 0.176
+0.22%
$ 3.52 million $ 383,000
Jul 29, 7 AM $ 0.175
+0.36%
$ 3.49 million $ 432,754
Jul 29, 6 AM $ 0.174
-2.94%
$ 3.48 million $ 469,285
Jul 29, 5 AM $ 0.18
-1.72%
$ 3.6 million $ 541,293
Jul 29, 4 AM $ 0.18
-0.08%
$ 3.6 million $ 646,267
Jul 29, 3 AM $ 0.181
+2.38%
$ 3.63 million $ 653,533
Jul 29, 2 AM $ 0.174
+0.40%
$ 3.47 million $ 624,549
Jul 29, 1 AM $ 0.174
+0.35%
$ 3.47 million $ 624,096
Jul 29, 12 AM $ 0.173
-0.19%
$ 3.46 million $ 624,324
Jul 28, 11 PM $ 0.173
-2.94%
$ 3.47 million $ 625,870
Jul 28, 10 PM $ 0.179
-0.27%
$ 3.57 million $ 647,438
Jul 28, 9 PM $ 0.182
+3.09%
$ 3.64 million $ 666,271
Jul 28, 8 PM $ 0.176
-2.05%
$ 3.51 million $ 685,386
Jul 28, 7 PM $ 0.18
-0.29%
$ 3.61 million $ 722,217
Jul 28, 6 PM $ 0.184
-1.17%
$ 3.67 million $ 740,600
Jul 28, 5 PM $ 0.187
-1.14%
$ 3.75 million $ 745,941
Jul 28, 4 PM $ 0.188
+0.03%
$ 3.76 million $ 760,308
Jul 28, 3 PM $ 0.191
+2.21%
$ 3.82 million $ 767,094
Jul 28, 2 PM $ 0.186
-0.87%
$ 3.72 million $ 787,407
Jul 28, 1 PM $ 0.189
+3.51%
$ 3.78 million $ 805,958
Jul 28, 12 PM $ 0.185
+0.32%
$ 3.69 million $ 790,812
Jul 28, 11 AM $ 0.19
-4.26%
$ 3.8 million $ 797,947