Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.0699
-0.09%
$1.4 million $151,899
Sep 30, 10 AM $0.0703
+0.38%
$1.41 million $152,219
Sep 30, 9 AM $0.0701
+0.03%
$1.4 million $151,428
Sep 30, 8 AM $0.07
-0.14%
$1.4 million $151,322
Sep 30, 7 AM $0.0701
-0.27%
$1.4 million $154,845
Sep 30, 6 AM $0.0703
+0.49%
$1.41 million $154,769
Sep 30, 5 AM $0.0699
-0.59%
$1.4 million $153,557
Sep 30, 4 AM $0.0704
+0.02%
$1.41 million $155,158
Sep 30, 3 AM $0.0704
+0.17%
$1.41 million $154,580
Sep 30, 2 AM $0.0702
+0.00%
$1.4 million $154,497
Sep 30, 1 AM $0.0702
+0.00%
$1.4 million $153,958
Sep 30, 12 AM $0.0702
+0.00%
$1.4 million $154,212
Sep 29, 11 PM $0.0702
+0.00%
$1.4 million $153,959
Sep 29, 10 PM $0.0703
-0.01%
$1.41 million $153,125
Sep 29, 9 PM $0.0703
-0.09%
$1.41 million $154,317
Sep 29, 8 PM $0.0708
+0.06%
$1.42 million $156,335
Sep 29, 7 PM $0.0708
+0.09%
$1.42 million $167,730
Sep 29, 6 PM $0.0707
-0.09%
$1.41 million $175,375
Sep 29, 5 PM $0.0708
+0.35%
$1.42 million $177,562
Sep 29, 4 PM $0.0706
-0.09%
$1.41 million $174,868
Sep 29, 3 PM $0.0707
-0.12%
$1.41 million $174,592
Sep 29, 2 PM $0.0708
+0.49%
$1.42 million $174,785
Sep 29, 1 PM $0.0704
+0.31%
$1.41 million $173,556
Sep 29, 12 PM $0.0702
+0.81%
$1.4 million $172,636
Sep 29, 11 AM $0.07
-0.74%
$1.4 million $170,781
Sep 29, 10 AM $0.0705
+0.61%
$1.41 million $173,194
Sep 29, 9 AM $0.0701
+0.17%
$1.4 million $174,868
Sep 29, 8 AM $0.0699
-1.18%
$1.4 million $177,491
Sep 29, 7 AM $0.0706
-0.14%
$1.41 million $182,545
Sep 29, 6 AM $0.0707
+0.78%
$1.41 million $182,867
Sep 29, 5 AM $0.0702
-0.14%
$1.4 million $186,928
Sep 29, 4 AM $0.0704
+0.03%
$1.41 million $186,968
Sep 29, 3 AM $0.0704
-1.27%
$1.41 million $186,536
Sep 29, 2 AM $0.0713
+0.00%
$1.43 million $188,915
Sep 29, 1 AM $0.0713
-0.01%
$1.43 million $189,426
Sep 29, 12 AM $0.0713
+0.00%
$1.43 million $189,381
Sep 28, 11 PM $0.0713
+0.00%
$1.43 million $190,369
Sep 28, 10 PM $0.0713
-2.04%
$1.43 million $198,231
Sep 28, 9 PM $0.0729
+1.36%
$1.46 million $200,604
Sep 28, 8 PM $0.0717
-2.17%
$1.43 million $195,933
Sep 28, 7 PM $0.0729
+3.33%
$1.46 million $186,252
Sep 28, 6 PM $0.0698
-1.24%
$1.4 million $169,979
Sep 28, 5 PM $0.0707
+0.37%
$1.41 million $170,344
Sep 28, 4 PM $0.0705
-0.20%
$1.41 million $169,820
Sep 28, 3 PM $0.0706
-0.28%
$1.41 million $169,950
Sep 28, 2 PM $0.0701
-0.81%
$1.4 million $167,931
Sep 28, 1 PM $0.0707
+0.06%
$1.41 million $169,095
Sep 28, 12 PM $0.0706
-0.26%
$1.41 million $168,962
Sep 28, 11 AM $0.0711
+0.61%
$1.42 million $172,302
Sep 28, 10 AM $0.0705
+0.88%
$1.41 million $170,194