Belgium Fan Token Historical Data

BELG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.19
-4.26%
$ 3.8 million $ 797,947
Jul 28, 10 AM $ 0.199
+0.14%
$ 3.98 million $ 815,505
Jul 28, 9 AM $ 0.197
-2.95%
$ 3.93 million $ 832,976
Jul 28, 8 AM $ 0.203
+0.31%
$ 4.05 million $ 877,290
Jul 28, 7 AM $ 0.205
-6.44%
$ 4.11 million $ 901,776
Jul 28, 6 AM $ 0.226
-0.10%
$ 4.51 million $ 1.05 million
Jul 28, 5 AM $ 0.231
+13.79%
$ 4.61 million $ 1.01 million
Jul 28, 4 AM $ 0.199
-1.72%
$ 3.99 million $ 778,571
Jul 28, 3 AM $ 0.203
+0.24%
$ 4.06 million $ 818,158
Jul 28, 2 AM $ 0.202
+2.20%
$ 4.05 million $ 839,186
Jul 28, 1 AM $ 0.195
-1.36%
$ 3.9 million $ 814,784
Jul 28, 12 AM $ 0.198
+0.60%
$ 3.95 million $ 839,203
Jul 27, 11 PM $ 0.196
-2.30%
$ 3.92 million $ 835,172
Jul 27, 10 PM $ 0.202
-0.01%
$ 4.03 million $ 855,683
Jul 27, 9 PM $ 0.204
+2.54%
$ 4.07 million $ 863,680
Jul 27, 8 PM $ 0.193
-3.87%
$ 3.87 million $ 799,571
Jul 27, 7 PM $ 0.198
-2.48%
$ 3.95 million $ 856,349
Jul 27, 6 PM $ 0.203
+0.91%
$ 4.05 million $ 943,093
Jul 27, 5 PM $ 0.201
-2.43%
$ 4.02 million $ 1.05 million
Jul 27, 4 PM $ 0.206
-1.02%
$ 4.12 million $ 1.16 million
Jul 27, 3 PM $ 0.203
-3.67%
$ 4.06 million $ 1.21 million
Jul 27, 2 PM $ 0.21
+1.95%
$ 4.2 million $ 1.42 million
Jul 27, 1 PM $ 0.202
-0.93%
$ 4.04 million $ 1.56 million
Jul 27, 12 PM $ 0.205
-1.86%
$ 4.1 million $ 1.6 million
Jul 27, 11 AM $ 0.21
-0.36%
$ 4.2 million $ 1.65 million
Jul 27, 10 AM $ 0.209
-2.56%
$ 4.18 million $ 1.67 million
Jul 27, 9 AM $ 0.213
+1.65%
$ 4.26 million $ 1.75 million
Jul 27, 8 AM $ 0.216
+3.74%
$ 4.32 million $ 1.88 million
Jul 27, 7 AM $ 0.211
-9.88%
$ 4.22 million $ 1.91 million
Jul 27, 6 AM $ 0.239
+4.52%
$ 4.77 million $ 2.14 million
Jul 27, 5 AM $ 0.228
-6.45%
$ 4.56 million $ 2.02 million
Jul 27, 4 AM $ 0.241
-0.87%
$ 4.81 million $ 2.09 million
Jul 27, 3 AM $ 0.232
+3.29%
$ 4.65 million $ 1.97 million
Jul 27, 2 AM $ 0.225
-2.78%
$ 4.5 million $ 1.88 million
Jul 27, 1 AM $ 0.232
+3.47%
$ 4.65 million $ 1.92 million
Jul 27, 12 AM $ 0.224
-0.92%
$ 4.48 million $ 1.83 million
Jul 26, 11 PM $ 0.225
-0.04%
$ 4.49 million $ 1.83 million
Jul 26, 10 PM $ 0.225
+0.19%
$ 4.49 million $ 1.82 million
Jul 26, 9 PM $ 0.224
-2.49%
$ 4.47 million $ 1.8 million
Jul 26, 8 PM $ 0.237
+5.64%
$ 4.73 million $ 1.85 million
Jul 26, 7 PM $ 0.224
-0.56%
$ 4.48 million $ 1.68 million
Jul 26, 6 PM $ 0.232
-6.38%
$ 4.65 million $ 1.64 million
Jul 26, 5 PM $ 0.243
+6.48%
$ 4.86 million $ 1.55 million
Jul 26, 4 PM $ 0.232
+0.92%
$ 4.65 million $ 1.38 million
Jul 26, 3 PM $ 0.23
-0.91%
$ 4.6 million $ 1.27 million
Jul 26, 2 PM $ 0.24
-26.20%
$ 4.8 million $ 1.06 million
Jul 26, 1 PM $ 0.315
-3.90%
$ 6.29 million $ 1.06 million
Jul 26, 12 PM $ 0.338
+6.68%
$ 6.76 million $ 1.07 million
Jul 26, 11 AM $ 0.317
-4.09%
$ 6.34 million $ 950,421
Jul 26, 10 AM $ 0.347
+5.22%
$ 6.93 million $ 966,225