Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 10 AM $0.0705
+0.88%
$1.41 million $170,194
Sep 28, 9 AM $0.0699
-3.28%
$1.4 million $166,368
Sep 28, 8 AM $0.0723
-0.43%
$1.45 million $167,743
Sep 28, 7 AM $0.0725
+0.04%
$1.45 million $166,702
Sep 28, 6 AM $0.0727
+0.53%
$1.45 million $166,367
Sep 28, 5 AM $0.0723
+0.14%
$1.45 million $155,713
Sep 28, 4 AM $0.0722
+0.54%
$1.44 million $155,507
Sep 28, 3 AM $0.0718
-0.56%
$1.44 million $154,902
Sep 28, 2 AM $0.0722
+0.00%
$1.44 million $155,460
Sep 28, 1 AM $0.0722
+0.02%
$1.44 million $155,176
Sep 28, 12 AM $0.0722
-0.37%
$1.44 million $153,950
Sep 27, 11 PM $0.0718
-1.95%
$1.44 million $152,374
Sep 27, 10 PM $0.0739
-0.01%
$1.48 million $149,094
Sep 27, 9 PM $0.0739
-0.19%
$1.48 million $150,903
Sep 27, 8 PM $0.074
-0.40%
$1.48 million $150,891
Sep 27, 7 PM $0.0743
-0.05%
$1.49 million $152,530
Sep 27, 6 PM $0.0744
-0.76%
$1.49 million $152,819
Sep 27, 5 PM $0.0744
+0.00%
$1.49 million $158,111
Sep 27, 4 PM $0.0744
+0.05%
$1.49 million $159,107
Sep 27, 3 PM $0.0744
+0.00%
$1.49 million $158,990
Sep 27, 2 PM $0.0744
-0.11%
$1.49 million $160,418
Sep 27, 1 PM $0.0744
-0.33%
$1.49 million $162,253
Sep 27, 12 PM $0.0747
+0.44%
$1.49 million $162,299
Sep 27, 11 AM $0.0744
+0.22%
$1.49 million $163,167
Sep 27, 10 AM $0.0747
+0.38%
$1.49 million $163,466
Sep 27, 9 AM $0.0743
+0.03%
$1.49 million $163,288
Sep 27, 8 AM $0.0742
-0.95%
$1.48 million $163,261
Sep 27, 7 AM $0.0749
+0.85%
$1.5 million $163,004
Sep 27, 6 AM $0.0743
-0.85%
$1.49 million $164,245
Sep 27, 5 AM $0.0749
+0.00%
$1.5 million $170,642
Sep 27, 4 AM $0.0749
+0.00%
$1.5 million $170,943
Sep 27, 3 AM $0.0749
+0.00%
$1.5 million $171,137
Sep 27, 2 AM $0.0749
+0.00%
$1.5 million $170,972
Sep 27, 1 AM $0.0749
+0.00%
$1.5 million $170,935
Sep 27, 12 AM $0.0749
+0.00%
$1.5 million $171,573
Sep 26, 11 PM $0.0749
-0.33%
$1.5 million $172,371
Sep 26, 10 PM $0.0752
+0.60%
$1.5 million $173,746
Sep 26, 9 PM $0.0743
-0.76%
$1.49 million $171,098
Sep 26, 8 PM $0.0749
+0.58%
$1.5 million $173,513
Sep 26, 7 PM $0.0745
-0.79%
$1.49 million $179,067
Sep 26, 6 PM $0.075
+0.44%
$1.5 million $182,900
Sep 26, 5 PM $0.075
+0.22%
$1.5 million $183,166
Sep 26, 4 PM $0.0749
-0.05%
$1.5 million $181,379
Sep 26, 3 PM $0.0749
-0.24%
$1.5 million $181,848
Sep 26, 2 PM $0.075
+0.03%
$1.5 million $180,150
Sep 26, 1 PM $0.075
+0.36%
$1.5 million $178,807
Sep 26, 12 PM $0.0749
+0.25%
$1.5 million $179,552
Sep 26, 11 AM $0.0747
-0.33%
$1.49 million $176,600
Sep 26, 10 AM $0.0752
-0.76%
$1.5 million $177,412
Sep 26, 9 AM $0.0758
-0.38%
$1.52 million $177,279