Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $0.0758
-0.38%
$1.52 million $177,279
Sep 26, 8 AM $0.0772
+1.53%
$1.54 million $180,774
Sep 26, 7 AM $0.0753
-0.27%
$1.51 million $175,601
Sep 26, 6 AM $0.0754
+0.22%
$1.51 million $173,708
Sep 26, 5 AM $0.0752
-1.05%
$1.5 million $173,571
Sep 26, 4 AM $0.076
-0.13%
$1.52 million $176,470
Sep 26, 3 AM $0.0761
+0.00%
$1.52 million $177,186
Sep 26, 2 AM $0.0761
+0.00%
$1.52 million $178,163
Sep 26, 1 AM $0.0761
+0.00%
$1.52 million $178,179
Sep 26, 12 AM $0.0761
+0.40%
$1.52 million $177,996
Sep 25, 11 PM $0.0758
-0.16%
$1.52 million $176,704
Sep 25, 10 PM $0.0759
+0.00%
$1.52 million $175,249
Sep 25, 9 PM $0.0759
+0.27%
$1.52 million $174,360
Sep 25, 8 PM $0.0753
+0.52%
$1.51 million $171,957
Sep 25, 7 PM $0.0747
+0.02%
$1.49 million $163,407
Sep 25, 6 PM $0.0734
-2.07%
$1.47 million $158,956
Sep 25, 5 PM $0.075
+0.03%
$1.5 million $159,802
Sep 25, 4 PM $0.075
+0.28%
$1.5 million $161,678
Sep 25, 3 PM $0.0749
-0.24%
$1.5 million $161,614
Sep 25, 2 PM $0.0751
-0.07%
$1.5 million $163,825
Sep 25, 1 PM $0.0747
+0.43%
$1.49 million $164,978
Sep 25, 12 PM $0.0744
-1.69%
$1.49 million $165,238
Sep 25, 11 AM $0.0757
+0.60%
$1.51 million $168,022
Sep 25, 10 AM $0.0753
+0.14%
$1.51 million $182,679
Sep 25, 9 AM $0.0751
+0.25%
$1.5 million $202,829
Sep 25, 8 AM $0.0748
+0.08%
$1.5 million $201,816
Sep 25, 7 AM $0.0747
-0.33%
$1.49 million $203,323
Sep 25, 6 AM $0.075
-0.74%
$1.5 million $203,919
Sep 25, 5 AM $0.0752
+0.11%
$1.5 million $202,597
Sep 25, 4 AM $0.0759
-0.05%
$1.52 million $202,794
Sep 25, 3 AM $0.0755
+0.02%
$1.51 million $201,234
Sep 25, 2 AM $0.0755
+0.00%
$1.51 million $200,387
Sep 25, 1 AM $0.0755
+0.01%
$1.51 million $200,315
Sep 25, 12 AM $0.0755
-0.05%
$1.51 million $200,556
Sep 24, 11 PM $0.0755
-0.11%
$1.51 million $200,177
Sep 24, 10 PM $0.0756
-0.13%
$1.51 million $200,072
Sep 24, 9 PM $0.0756
-0.08%
$1.51 million $200,324
Sep 24, 8 PM $0.0757
-0.18%
$1.51 million $200,690
Sep 24, 7 PM $0.0758
+0.35%
$1.52 million $201,295
Sep 24, 6 PM $0.0756
-0.99%
$1.51 million $200,488
Sep 24, 5 PM $0.0742
-2.79%
$1.48 million $193,964
Sep 24, 4 PM $0.076
-0.13%
$1.52 million $196,635
Sep 24, 3 PM $0.0761
-0.21%
$1.52 million $196,796
Sep 24, 2 PM $0.0758
+0.22%
$1.52 million $194,918
Sep 24, 1 PM $0.0757
+0.41%
$1.51 million $195,005
Sep 24, 12 PM $0.0768
+0.64%
$1.54 million $196,895
Sep 24, 11 AM $0.0754
-5.17%
$1.51 million $196,953
Sep 24, 10 AM $0.0788
+4.54%
$1.58 million $188,432
Sep 24, 9 AM $0.0755
+0.35%
$1.51 million $160,808
Sep 24, 8 AM $0.0752
-0.59%
$1.5 million $160,701