Belgium Fan Token Historical Data

BELG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.347
+5.22%
$ 6.93 million $ 966,225
Jul 26, 9 AM $ 0.34
-3.59%
$ 6.8 million $ 820,836
Jul 26, 8 AM $ 0.338
+24.04%
$ 6.76 million $ 566,293
Jul 26, 7 AM $ 0.248
+67.07%
$ 4.95 million $ 250,460
Jul 26, 6 AM $ 0.148
+0.20%
$ 2.96 million $ 77,671
Jul 26, 5 AM $ 0.148
-0.98%
$ 2.96 million $ 81,123
Jul 26, 4 AM $ 0.149
+0.07%
$ 2.99 million $ 80,955
Jul 26, 3 AM $ 0.149
+0.00%
$ 2.98 million $ 79,639
Jul 26, 2 AM $ 0.149
+0.00%
$ 2.98 million $ 78,763
Jul 26, 1 AM $ 0.149
+0.00%
$ 2.98 million $ 81,268
Jul 26, 12 AM $ 0.149
+0.00%
$ 2.98 million $ 84,324
Jul 25, 11 PM $ 0.149
+0.00%
$ 2.98 million $ 93,938
Jul 25, 10 PM $ 0.149
-0.07%
$ 2.98 million $ 96,623
Jul 25, 9 PM $ 0.149
-0.21%
$ 2.99 million $ 99,083
Jul 25, 8 PM $ 0.15
-0.06%
$ 2.99 million $ 101,638
Jul 25, 7 PM $ 0.148
-0.28%
$ 2.96 million $ 105,479
Jul 25, 6 PM $ 0.148
+0.21%
$ 2.97 million $ 110,066
Jul 25, 5 PM $ 0.148
-0.99%
$ 2.96 million $ 108,867
Jul 25, 4 PM $ 0.149
-0.74%
$ 2.99 million $ 117,844
Jul 25, 3 PM $ 0.15
-3.59%
$ 3.01 million $ 121,033
Jul 25, 2 PM $ 0.148
-0.43%
$ 2.97 million $ 120,778
Jul 25, 1 PM $ 0.149
+0.23%
$ 2.98 million $ 124,403
Jul 25, 12 PM $ 0.149
-0.21%
$ 2.97 million $ 128,385
Jul 25, 11 AM $ 0.149
+0.37%
$ 2.98 million $ 129,717
Jul 25, 10 AM $ 0.149
+1.10%
$ 2.99 million $ 130,348
Jul 25, 9 AM $ 0.144
+0.74%
$ 2.88 million $ 125,141
Jul 25, 8 AM $ 0.143
+0.19%
$ 2.86 million $ 122,976
Jul 25, 7 AM $ 0.143
-1.53%
$ 2.85 million $ 124,689
Jul 25, 6 AM $ 0.145
-2.14%
$ 2.9 million $ 130,687
Jul 25, 5 AM $ 0.148
-1.31%
$ 2.96 million $ 145,193
Jul 25, 4 AM $ 0.15
+0.00%
$ 3 million $ 168,760
Jul 25, 3 AM $ 0.15
+1.55%
$ 3 million $ 174,281
Jul 25, 2 AM $ 0.148
-1.48%
$ 2.95 million $ 175,880
Jul 25, 1 AM $ 0.15
+0.00%
$ 3 million $ 179,117
Jul 25, 12 AM $ 0.149
+0.70%
$ 2.98 million $ 177,835
Jul 24, 11 PM $ 0.144
-0.73%
$ 2.87 million $ 168,020
Jul 24, 10 PM $ 0.145
+0.00%
$ 2.89 million $ 173,150
Jul 24, 9 PM $ 0.145
-4.14%
$ 2.89 million $ 177,505
Jul 24, 8 PM $ 0.148
-0.14%
$ 2.96 million $ 185,313
Jul 24, 7 PM $ 0.148
+0.12%
$ 2.96 million $ 187,649
Jul 24, 6 PM $ 0.148
+5.12%
$ 2.96 million $ 213,330
Jul 24, 5 PM $ 0.144
-3.98%
$ 2.88 million $ 218,331
Jul 24, 4 PM $ 0.15
+0.00%
$ 3 million $ 222,333
Jul 24, 3 PM $ 0.15
-2.47%
$ 3 million $ 225,918
Jul 24, 2 PM $ 0.154
-0.68%
$ 3.07 million $ 238,291
Jul 24, 1 PM $ 0.156
+0.56%
$ 3.12 million $ 247,702
Jul 24, 12 PM $ 0.155
-0.28%
$ 3.1 million $ 249,435
Jul 24, 11 AM $ 0.155
-0.58%
$ 3.11 million $ 256,115
Jul 24, 10 AM $ 0.157
-2.15%
$ 3.13 million $ 269,547
Jul 24, 9 AM $ 0.16
-0.95%
$ 3.2 million $ 321,364