Belgium Fan Token Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.143
+0.00%
$ 2.82 million $ 116,040
Today, at 7 PM $ 0.142
-0.79%
$ 2.85 million $ 114,208
Today, at 6 PM $ 0.145
+2.28%
$ 2.89 million $ 103,320
Today, at 5 PM $ 0.142
-0.19%
$ 2.83 million $ 95,362
Today, at 4 PM $ 0.142
+0.28%
$ 2.84 million $ 97,378
Today, at 3 PM $ 0.142
+0.48%
$ 2.83 million $ 99,003
Today, at 2 PM $ 0.141
+0.15%
$ 2.82 million $ 99,244
Today, at 1 PM $ 0.141
-0.53%
$ 2.82 million $ 97,670
Today, at 12 PM $ 0.142
+0.41%
$ 2.84 million $ 97,924
Today, at 11 AM $ 0.141
+0.84%
$ 2.83 million $ 99,483
Today, at 10 AM $ 0.141
-0.69%
$ 2.82 million $ 92,577
Today, at 9 AM $ 0.142
+0.01%
$ 2.84 million $ 94,363
Today, at 8 AM $ 0.142
-0.78%
$ 2.84 million $ 96,251
Today, at 7 AM $ 0.143
+0.01%
$ 2.86 million $ 101,302
Today, at 6 AM $ 0.139
-3.22%
$ 2.79 million $ 98,882
Today, at 5 AM $ 0.144
-0.01%
$ 2.88 million $ 96,618
Today, at 4 AM $ 0.144
+0.00%
$ 2.88 million $ 98,297
Today, at 3 AM $ 0.144
+0.00%
$ 2.88 million $ 102,429
Today, at 2 AM $ 0.144
+0.00%
$ 2.88 million $ 102,422
Today, at 1 AM $ 0.144
-0.02%
$ 2.88 million $ 102,421
Today, at 12 AM $ 0.144
+0.67%
$ 2.88 million $ 103,202
Yesterday, at 11 PM $ 0.143
+0.26%
$ 2.86 million $ 102,820
Yesterday, at 10 PM $ 0.144
-0.01%
$ 2.88 million $ 101,643
Yesterday, at 9 PM $ 0.144
+0.47%
$ 2.88 million $ 99,070
Yesterday, at 8 PM $ 0.144
-0.32%
$ 2.87 million $ 99,251
Yesterday, at 7 PM $ 0.143
-0.45%
$ 2.86 million $ 95,185
Yesterday, at 6 PM $ 0.144
-0.33%
$ 2.88 million $ 97,197
Yesterday, at 5 PM $ 0.146
+1.01%
$ 2.92 million $ 99,507
Yesterday, at 4 PM $ 0.143
-2.39%
$ 2.85 million $ 99,026
Yesterday, at 3 PM $ 0.146
+0.20%
$ 2.92 million $ 96,173
Yesterday, at 2 PM $ 0.146
+0.17%
$ 2.92 million $ 99,441
Yesterday, at 1 PM $ 0.146
-0.01%
$ 2.91 million $ 100,098
Yesterday, at 12 PM $ 0.145
-0.79%
$ 2.9 million $ 98,151
Yesterday, at 11 AM $ 0.146
-0.63%
$ 2.92 million $ 97,609
Yesterday, at 10 AM $ 0.147
+0.68%
$ 2.94 million $ 104,158
Yesterday, at 9 AM $ 0.146
-0.36%
$ 2.92 million $ 108,513
Yesterday, at 8 AM $ 0.146
-0.44%
$ 2.92 million $ 110,367
Yesterday, at 7 AM $ 0.147
+0.38%
$ 2.94 million $ 111,794
Yesterday, at 6 AM $ 0.147
-0.06%
$ 2.93 million $ 116,813
Yesterday, at 5 AM $ 0.147
-0.23%
$ 2.94 million $ 118,378
Yesterday, at 4 AM $ 0.147
-0.07%
$ 2.94 million $ 125,712
Yesterday, at 3 AM $ 0.147
-0.01%
$ 2.95 million $ 123,942
Yesterday, at 2 AM $ 0.147
-0.01%
$ 2.95 million $ 125,175
Yesterday, at 1 AM $ 0.147
+0.00%
$ 2.95 million $ 125,182
Yesterday, at 12 AM $ 0.147
-0.04%
$ 2.95 million $ 131,077
Aug 9, 11 PM $ 0.147
+0.06%
$ 2.95 million $ 129,863
Aug 9, 10 PM $ 0.147
-0.08%
$ 2.95 million $ 134,257
Aug 9, 9 PM $ 0.147
-0.09%
$ 2.95 million $ 139,875
Aug 9, 8 PM $ 0.148
+0.01%
$ 2.95 million $ 138,239
Aug 9, 7 PM $ 0.148
+0.13%
$ 2.95 million $ 172,858
Download