Belgium Fan Token Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.616
+0.00%
$ 12.33 million $ 224,136
1:42 PM $ 0.617
+0.00%
$ 12.33 million $ 218,640
1:37 PM $ 0.621
+0.00%
$ 12.42 million $ 224,083
1:32 PM $ 0.624
+0.00%
$ 12.47 million $ 232,951
1:27 PM $ 0.626
+0.00%
$ 12.52 million $ 237,440
1:22 PM $ 0.635
+0.00%
$ 12.7 million $ 242,035
1:17 PM $ 0.635
+0.00%
$ 12.7 million $ 265,485
1:12 PM $ 0.635
+0.00%
$ 12.7 million $ 305,857
1:07 PM $ 0.635
+0.00%
$ 12.7 million $ 320,955
1:02 PM $ 0.635
+0.00%
$ 12.7 million $ 329,447
12:57 PM $ 0.635
+0.00%
$ 12.7 million $ 344,436
12:52 PM $ 0.635
+0.00%
$ 12.7 million $ 365,129
12:47 PM $ 0.635
+0.00%
$ 12.7 million $ 419,187
12:42 PM $ 0.636
+0.00%
$ 12.71 million $ 430,296
12:37 PM $ 0.621
+0.00%
$ 12.42 million $ 460,616
12:32 PM $ 0.635
+0.00%
$ 12.7 million $ 488,362
12:27 PM $ 0.635
+0.00%
$ 12.7 million $ 525,307
12:22 PM $ 0.635
+0.00%
$ 12.7 million $ 575,257
12:17 PM $ 0.635
+0.00%
$ 12.7 million $ 601,649
12:12 PM $ 0.635
+0.00%
$ 12.7 million $ 642,962
12:07 PM $ 0.635
+0.00%
$ 12.7 million $ 699,579
12:02 PM $ 0.635
+0.00%
$ 12.7 million $ 802,307
11:57 AM $ 0.617
+0.00%
$ 12.33 million $ 846,574
11:52 AM $ 0.617
+0.00%
$ 12.34 million $ 821,738
11:47 AM $ 0.636
+0.00%
$ 12.71 million $ 822,421
11:42 AM $ 0.635
+0.00%
$ 12.7 million $ 847,233
11:37 AM $ 0.635
+0.00%
$ 12.7 million $ 846,624
11:32 AM $ 0.635
+0.00%
$ 12.7 million $ 821,184
11:27 AM $ 0.616
+0.00%
$ 12.32 million $ 846,496
11:22 AM $ 0.633
+0.00%
$ 12.67 million $ 820,945
11:17 AM $ 0.633
+0.00%
$ 12.67 million $ 843,162
11:12 AM $ 0.633
+0.00%
$ 12.67 million $ 843,162
11:07 AM $ 0.635
+0.00%
$ 12.7 million $ 843,177
11:02 AM $ 0.635
+0.00%
$ 12.7 million $ 845,502
10:57 AM $ 0.623
+0.00%
$ 12.45 million $ 834,338
10:52 AM $ 0.623
+0.00%
$ 12.45 million $ 826,286
10:47 AM $ 0.623
+0.00%
$ 12.45 million $ 826,366
10:42 AM $ 0.623
+0.00%
$ 12.45 million $ 826,252
10:37 AM $ 0.623
+0.00%
$ 12.45 million $ 826,352
10:32 AM $ 0.606
+0.00%
$ 12.12 million $ 826,352
10:27 AM $ 0.606
+0.00%
$ 12.12 million $ 803,363
10:22 AM $ 0.618
+0.00%
$ 12.36 million $ 803,363
10:17 AM $ 0.618
+0.00%
$ 12.36 million $ 819,054
10:12 AM $ 0.623
+0.00%
$ 12.45 million $ 818,320
10:07 AM $ 0.623
+0.00%
$ 12.45 million $ 824,025
10:02 AM $ 0.623
+0.00%
$ 12.45 million $ 823,995
9:57 AM $ 0.62
+0.00%
$ 12.41 million $ 823,927
9:52 AM $ 0.62
+0.00%
$ 12.41 million $ 820,948
9:47 AM $ 0.629
+0.00%
$ 12.58 million $ 820,386
9:42 AM $ 0.629
+0.00%
$ 12.58 million $ 831,480
Download