Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000254
+0.00%
$ 117,995 $ 72
Yesterday $ 0.000249
+0.81%
$ 115,582 $ 159
Jun 13, 2026 $ 0.000247
-2.14%
$ 114,654 $ 256
Jun 12, 2026 $ 0.000252
+2.19%
$ 117,160 $ 1
Jun 11, 2026 $ 0.000247
-3.48%
$ 114,654 $ 83
Jun 10, 2026 $ 0.000256
-1.42%
$ 118,784 $ 41
Jun 9, 2026 $ 0.00026
+0.00%
$ 120,501 $ 11
Jun 8, 2026 $ 0.00026
-0.42%
$ 120,501 $ 60
Jun 7, 2026 $ 0.000261
-2.29%
$ 121,011 $ 107
Jun 6, 2026 $ 0.000267
-2.77%
$ 123,842 $ 219
Jun 5, 2026 $ 0.000274
-0.97%
$ 127,368 $ 12
Jun 4, 2026 $ 0.000277
+1.69%
$ 128,621 $ 46
Jun 3, 2026 $ 0.000273
-0.87%
$ 126,486 $ 18
Jun 2, 2026 $ 0.000275
-1.01%
$ 127,600 $ 33
Jun 1, 2026 $ 0.000278
+2.13%
$ 128,899 $ 85
May 31, 2026 $ 0.000272
+3.54%
$ 126,208 $ 111
May 30, 2026 $ 0.000263
+1.16%
$ 121,893 $ 87
May 29, 2026 $ 0.00026
-1.29%
$ 120,501 $ 26
May 28, 2026 $ 0.000263
-3.56%
$ 122,078 $ 374
May 27, 2026 $ 0.000273
+1.11%
$ 126,579 $ 43
May 26, 2026 $ 0.00027
-1.42%
$ 125,187 $ 408
May 25, 2026 $ 0.000274
+0.88%
$ 126,997 $ 38
May 24, 2026 $ 0.000271
-1.09%
$ 125,883 $ 223
May 23, 2026 $ 0.000274
+0.55%
$ 127,275 $ 393
May 22, 2026 $ 0.000273
+0.29%
$ 126,579 $ 440
May 21, 2026 $ 0.000272
+1.12%
$ 126,208 $ 40
May 20, 2026 $ 0.000269
-1.10%
$ 124,816 $ 97
May 19, 2026 $ 0.000272
+1.23%
$ 126,208 $ 97
May 18, 2026 $ 0.000269
-4.17%
$ 124,677 $ 291
May 17, 2026 $ 0.00028
+4.24%
$ 130,106 $ 322
May 16, 2026 $ 0.000269
+1.24%
$ 124,816 $ 161
May 15, 2026 $ 0.000266
+2.47%
$ 123,285 $ 205
May 14, 2026 $ 0.000273
+3.21%
$ 126,904 $ 768
May 13, 2026 $ 0.000265
+10.69%
$ 122,960 $ 1,337
May 12, 2026 $ 0.000239
-22.60%
$ 111,082 $ 100,497
May 11, 2026 $ 0.000309
+3.79%
$ 143,515 $ 495
May 10, 2026 $ 0.000298
-6.88%
$ 138,272 $ 274
May 9, 2026 $ 0.00032
+1.62%
$ 148,480 $ 539
May 8, 2026 $ 0.000315
+0.86%
$ 146,114 $ 35
May 7, 2026 $ 0.000312
+18.62%
$ 144,861 $ 32,715
May 6, 2026 $ 0.000263
+5.28%
$ 122,125 $ 9
May 5, 2026 $ 0.00025
+5.00%
$ 116,000 $ 4,837
May 4, 2026 $ 0.000238
-0.67%
$ 110,478 $ 8
May 3, 2026 $ 0.00024
-0.29%
$ 111,221 $ 108
May 2, 2026 $ 0.00024
+2.56%
$ 111,546 $ 112
May 1, 2026 $ 0.000234
+0.04%
$ 108,762 $ 97
Apr 30, 2026 $ 0.000234
-0.59%
$ 108,715 $ 31
Apr 29, 2026 $ 0.000236
-4.42%
$ 109,365 $ 211
Apr 28, 2026 $ 0.000247
-2.99%
$ 114,422 $ 75
Apr 27, 2026 $ 0.000254
-5.50%
$ 117,949 $ 414
Download