Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Today $0.00022
+0.00%
$102,219 $119
Yesterday $0.000235
+0.00%
$108,994 $2
Sep 11, 2026 $0.000235
+3.16%
$108,994 $2
Sep 10, 2026 $0.000228
-1.34%
$105,653 $28
Sep 9, 2026 $0.000231
+0.00%
$-- $13
Sep 8, 2026 $0.000231
+0.87%
$107,416 $14
Sep 7, 2026 $0.000229
+3.66%
$106,488 $24
Sep 6, 2026 $0.000221
-0.49%
$102,730 $9
Sep 5, 2026 $0.000222
+0.00%
$103,240 $9
Sep 4, 2026 $0.000222
-2.75%
$103,240 $189
Sep 3, 2026 $0.000229
+23.48%
$106,163 $867
Sep 2, 2026 $0.000185
-0.38%
$85,979 $19
Sep 1, 2026 $0.000186
+0.00%
$86,304 $35
Aug 29, 2026 $0.00019
+0.00%
$-- $5
Aug 28, 2026 $0.00019
+0.00%
$88,160 $5
Aug 27, 2026 $0.00019
+0.00%
$88,206 $4
Aug 26, 2026 $0.00019
+0.32%
$88,206 $7
Aug 25, 2026 $0.000189
-0.11%
$87,928 $10
Aug 24, 2026 $0.00019
-1.04%
$88,021 $9
Aug 23, 2026 $0.000192
-0.31%
$88,949 $9
Aug 22, 2026 $0.000192
-1.89%
$89,227 $46
Aug 21, 2026 $0.000196
-0.81%
$90,944 $119
Aug 20, 2026 $0.000198
+7.45%
$91,686 $65
Aug 19, 2026 $0.000184
+0.00%
$85,330 $31
Aug 18, 2026 $0.000184
+0.00%
$85,330 $207
Aug 17, 2026 $0.000184
-0.16%
$85,330 $155
Aug 16, 2026 $0.000184
+0.16%
$85,469 $189
Aug 15, 2026 $0.000184
+0.00%
$85,330 $16
Aug 14, 2026 $0.000184
-0.16%
$85,330 $4
Aug 13, 2026 $0.000184
-0.32%
$85,469 $170
Aug 12, 2026 $0.000185
+0.33%
$85,747 $8
Aug 11, 2026 $0.000184
+0.16%
$85,469 $56
Aug 10, 2026 $0.000184
-0.49%
$85,330 $68
Aug 9, 2026 $0.000185
+0.49%
$85,747 $12
Aug 8, 2026 $0.000184
+1.77%
$85,330 $23
Aug 7, 2026 $0.000181
-12.83%
$83,845 $267
Aug 6, 2026 $0.000207
-0.91%
$96,187 $9
Aug 5, 2026 $0.000209
+0.00%
$97,069 $5
Aug 4, 2026 $0.000209
-3.10%
$97,069 $207
Aug 3, 2026 $0.000216
+0.79%
$100,178 $442
Aug 2, 2026 $0.000214
+7.10%
$99,389 $259
Aug 1, 2026 $0.0002
-0.89%
$92,800 $10
Jul 31, 2026 $0.000202
-0.59%
$93,635 $30
Jul 30, 2026 $0.000203
-0.88%
$94,192 $1
Jul 29, 2026 $0.000205
-5.67%
$95,027 $300
Jul 28, 2026 $0.000217
-1.23%
$100,734 $91
Jul 27, 2026 $0.00022
-13.87%
$101,987 $692
Jul 26, 2026 $0.000255
+0.00%
$118,413 $41
Jul 25, 2026 $0.000255
+1.11%
$118,413 $55
Jul 24, 2026 $0.000252
-5.36%
$117,114 $372
Download