Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000224
+0.00%
$103,843 $82
Yesterday $0.00023
+1.91%
$106,581 $39
Oct 5, 2026 $0.000225
+0.00%
$-- $2
Oct 4, 2026 $0.000225
+0.00%
$104,586 $2
Oct 3, 2026 $0.000225
+3.54%
$104,586 $60
Oct 2, 2026 $0.000218
+1.40%
$101,013 $22
Oct 1, 2026 $0.000215
+2.14%
$99,621 $27
Sep 30, 2026 $0.00021
-0.52%
$97,533 $7
Sep 29, 2026 $0.000211
-0.56%
$98,043 $13
Sep 28, 2026 $0.000212
+0.33%
$98,600 $6
Sep 27, 2026 $0.000212
+0.57%
$98,275 $148
Sep 26, 2026 $0.000211
+0.00%
$97,718 $4
Sep 25, 2026 $0.000211
+1.01%
$97,718 $269
Sep 24, 2026 $0.000208
-3.70%
$96,744 $57
Sep 23, 2026 $0.000217
+0.32%
$100,456 $72
Sep 22, 2026 $0.000216
-1.05%
$100,131 $96
Sep 21, 2026 $0.000218
+0.51%
$101,198 $1
Sep 20, 2026 $0.000217
+5.44%
$100,688 $260
Sep 19, 2026 $0.000206
+0.00%
$95,491 $3
Sep 18, 2026 $0.000206
+2.29%
$95,491 $40
Sep 17, 2026 $0.000202
+0.00%
$93,821 $13
Sep 16, 2026 $0.000202
-0.88%
$93,821 $16
Sep 15, 2026 $0.000204
+2.05%
$94,656 $74
Sep 14, 2026 $0.0002
+1.99%
$92,754 $33
Sep 13, 2026 $0.000196
-15.92%
$90,944 $350
Sep 12, 2026 $0.000235
+0.00%
$108,994 $2
Sep 11, 2026 $0.000235
+3.16%
$108,994 $2
Sep 10, 2026 $0.000228
-1.34%
$105,653 $28
Sep 9, 2026 $0.000231
+0.00%
$-- $13
Sep 8, 2026 $0.000231
+0.87%
$107,416 $14
Sep 7, 2026 $0.000229
+3.66%
$106,488 $24
Sep 6, 2026 $0.000221
-0.49%
$102,730 $9
Sep 5, 2026 $0.000222
+0.00%
$103,240 $9
Sep 4, 2026 $0.000222
-2.75%
$103,240 $189
Sep 3, 2026 $0.000229
+23.48%
$106,163 $867
Sep 2, 2026 $0.000185
-0.38%
$85,979 $19
Sep 1, 2026 $0.000186
+0.00%
$86,304 $35
Aug 29, 2026 $0.00019
+0.00%
$-- $5
Aug 28, 2026 $0.00019
+0.00%
$88,160 $5
Aug 27, 2026 $0.00019
+0.00%
$88,206 $4
Aug 26, 2026 $0.00019
+0.32%
$88,206 $7
Aug 25, 2026 $0.000189
-0.11%
$87,928 $10
Aug 24, 2026 $0.00019
-1.04%
$88,021 $9
Aug 23, 2026 $0.000192
-0.31%
$88,949 $9
Aug 22, 2026 $0.000192
-1.89%
$89,227 $46
Aug 21, 2026 $0.000196
-0.81%
$90,944 $119
Aug 20, 2026 $0.000198
+7.45%
$91,686 $65
Aug 19, 2026 $0.000184
+0.00%
$85,330 $31
Aug 18, 2026 $0.000184
+0.00%
$85,330 $207
Aug 17, 2026 $0.000184
-0.16%
$85,330 $155
Download