Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000282
-0.07%
$ 130,755 $ 15,357
Apr 18, 2026 $ 0.000283
-2.38%
$ 131,266 $ 16,104
Apr 17, 2026 $ 0.00029
-17.16%
$ 134,421 $ 231,455
Apr 16, 2026 $ 0.00035
+0.72%
$ 162,493 $ 9,323
Apr 15, 2026 $ 0.000348
-0.49%
$ 161,333 $ 9,185
Apr 14, 2026 $ 0.000349
+0.78%
$ 162,122 $ 9,229
Apr 13, 2026 $ 0.000347
-0.74%
$ 160,869 $ 9,421
Apr 12, 2026 $ 0.000349
+0.78%
$ 162,075 $ 9,489
Apr 11, 2026 $ 0.000347
+0.00%
$ 160,822 $ 9,167
Apr 10, 2026 $ 0.000347
-3.02%
$ 160,822 $ 9,631
Apr 9, 2026 $ 0.000357
+0.08%
$ 165,834 $ 9,183
Apr 8, 2026 $ 0.000357
+0.00%
$ 165,694 $ 9,383
Apr 7, 2026 $ 0.000357
-0.08%
$ 165,694 $ 9,299
Apr 6, 2026 $ 0.000357
+0.08%
$ 165,834 $ 9,824
Apr 5, 2026 $ 0.000357
+0.14%
$ 165,694 $ 21,311
Apr 4, 2026 $ 0.000356
+0.03%
$ 165,416 $ 23,512
Apr 3, 2026 $ 0.000356
-0.47%
$ 165,323 $ 24,339
Apr 2, 2026 $ 0.000358
-6.11%
$ 166,112 $ 24,380
Apr 1, 2026 $ 0.000381
-8.87%
$ 176,923 $ 24,992
Mar 31, 2026 $ 0.000418
+3.77%
$ 194,138 $ 24,547
Mar 30, 2026 $ 0.000402
-7.28%
$ 186,667 $ 102,963
Mar 29, 2026 $ 0.000434
-1.59%
$ 201,330 $ 18,060
Mar 28, 2026 $ 0.000441
+5.93%
$ 204,578 $ 12,594
Mar 27, 2026 $ 0.000416
+0.00%
$ 193,117 $ 9,125
Mar 26, 2026 $ 0.000416
-0.19%
$ 193,117 $ 9,307
Mar 25, 2026 $ 0.000417
+0.51%
$ 193,488 $ 12,405
Mar 24, 2026 $ 0.000415
+9.33%
$ 192,514 $ 11,707
Mar 23, 2026 $ 0.000379
+0.00%
$ 176,088 $ 9,081
Mar 22, 2026 $ 0.000379
+0.00%
$ 176,088 $ 9,017
Mar 21, 2026 $ 0.000379
-0.76%
$ 176,088 $ 9,067
Mar 20, 2026 $ 0.000382
-1.21%
$ 177,434 $ 9,367
Mar 19, 2026 $ 0.000387
+0.05%
$ 179,614 $ 10,355
Mar 18, 2026 $ 0.000387
-5.33%
$ 179,522 $ 9,501
Mar 17, 2026 $ 0.000409
-10.45%
$ 189,637 $ 9,914
Mar 16, 2026 $ 0.000456
+0.15%
$ 210,888 $ 9,167
Mar 15, 2026 $ 0.000456
-2.42%
$ 211,816 $ 9,375
Mar 14, 2026 $ 0.000468
-31.15%
$ 217,059 $ 21,397
Mar 13, 2026 $ 0.000679
-0.19%
$ 315,288 $ 23,521
Mar 12, 2026 $ 0.00068
+0.74%
$ 315,520 $ 23,858
Mar 11, 2026 $ 0.000675
+1.14%
$ 313,803 $ 25,937
Mar 10, 2026 $ 0.000666
+0.44%
$ 309,906 $ 23,472
Mar 9, 2026 $ 0.000667
+13.33%
$ 307,957 $ 24,653
Mar 8, 2026 $ 0.000588
-0.31%
$ 272,971 $ 23,723
Mar 7, 2026 $ 0.00059
+26.80%
$ 273,760 $ 77,402
Mar 6, 2026 $ 0.000465
-0.13%
$ 215,899 $ 23,338
Mar 5, 2026 $ 0.000466
-0.17%
$ 216,178 $ 23,324
Mar 4, 2026 $ 0.000467
-1.39%
$ 216,549 $ 23,225
Mar 3, 2026 $ 0.000474
-5.43%
$ 219,750 $ 23,219
Mar 2, 2026 $ 0.000501
-0.62%
$ 232,418 $ 23,842
Mar 1, 2026 $ 0.000502
-5.85%
$ 233,160 $ 68,044
Download