Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000305
+0.00%
$ 141,706 $ 716
Yesterday $ 0.00032
+1.62%
$ 148,480 $ 539
May 8, 2026 $ 0.000315
+0.86%
$ 146,114 $ 35
May 7, 2026 $ 0.000312
+18.62%
$ 144,861 $ 32,715
May 6, 2026 $ 0.000263
+5.28%
$ 122,125 $ 9
May 5, 2026 $ 0.00025
+5.00%
$ 116,000 $ 4,837
May 4, 2026 $ 0.000238
-0.67%
$ 110,478 $ 8
May 3, 2026 $ 0.00024
-0.29%
$ 111,221 $ 108
May 2, 2026 $ 0.00024
+2.56%
$ 111,546 $ 112
May 1, 2026 $ 0.000234
+0.04%
$ 108,762 $ 97
Apr 30, 2026 $ 0.000234
-0.59%
$ 108,715 $ 31
Apr 29, 2026 $ 0.000236
-4.42%
$ 109,365 $ 211
Apr 28, 2026 $ 0.000247
-2.99%
$ 114,422 $ 75
Apr 27, 2026 $ 0.000254
-5.50%
$ 117,949 $ 414
Apr 26, 2026 $ 0.000269
+3.03%
$ 124,816 $ 1,456
Apr 25, 2026 $ 0.000261
+7.49%
$ 121,150 $ 80,044
Apr 24, 2026 $ 0.000243
+0.08%
$ 112,706 $ 1,874
Apr 23, 2026 $ 0.000243
+0.08%
$ 112,613 $ 11,798
Apr 22, 2026 $ 0.000243
-0.33%
$ 112,474 $ 15,163
Apr 21, 2026 $ 0.000244
+1.37%
$ 113,030 $ 14,900
Apr 20, 2026 $ 0.00024
-14.96%
$ 111,453 $ 16,324
Apr 19, 2026 $ 0.000283
-0.04%
$ 130,570 $ 15,262
Apr 18, 2026 $ 0.000283
-2.38%
$ 131,266 $ 16,104
Apr 17, 2026 $ 0.00029
-17.16%
$ 134,421 $ 231,455
Apr 16, 2026 $ 0.00035
+0.72%
$ 162,493 $ 9,323
Apr 15, 2026 $ 0.000348
-0.49%
$ 161,333 $ 9,185
Apr 14, 2026 $ 0.000349
+0.78%
$ 162,122 $ 9,229
Apr 13, 2026 $ 0.000347
-0.74%
$ 160,869 $ 9,421
Apr 12, 2026 $ 0.000349
+0.78%
$ 162,075 $ 9,489
Apr 11, 2026 $ 0.000347
+0.00%
$ 160,822 $ 9,167
Apr 10, 2026 $ 0.000347
-3.02%
$ 160,822 $ 9,631
Apr 9, 2026 $ 0.000357
+0.08%
$ 165,834 $ 9,183
Apr 8, 2026 $ 0.000357
+0.00%
$ 165,694 $ 9,383
Apr 7, 2026 $ 0.000357
-0.08%
$ 165,694 $ 9,299
Apr 6, 2026 $ 0.000357
+0.08%
$ 165,834 $ 9,824
Apr 5, 2026 $ 0.000357
+0.14%
$ 165,694 $ 21,311
Apr 4, 2026 $ 0.000356
+0.03%
$ 165,416 $ 23,512
Apr 3, 2026 $ 0.000356
-0.47%
$ 165,323 $ 24,339
Apr 2, 2026 $ 0.000358
-6.11%
$ 166,112 $ 24,380
Apr 1, 2026 $ 0.000381
-8.87%
$ 176,923 $ 24,992
Mar 31, 2026 $ 0.000418
+3.77%
$ 194,138 $ 24,547
Mar 30, 2026 $ 0.000402
-7.28%
$ 186,667 $ 102,963
Mar 29, 2026 $ 0.000434
-1.59%
$ 201,330 $ 18,060
Mar 28, 2026 $ 0.000441
+5.93%
$ 204,578 $ 12,594
Mar 27, 2026 $ 0.000416
+0.00%
$ 193,117 $ 9,125
Mar 26, 2026 $ 0.000416
-0.19%
$ 193,117 $ 9,307
Mar 25, 2026 $ 0.000417
+0.51%
$ 193,488 $ 12,405
Mar 24, 2026 $ 0.000415
+9.33%
$ 192,514 $ 11,707
Mar 23, 2026 $ 0.000379
+0.00%
$ 176,088 $ 9,081
Mar 22, 2026 $ 0.000379
+0.00%
$ 176,088 $ 9,017
Download