Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 85,330 $ 4
Yesterday $ 0.000184
-0.16%
$ 85,330 $ 4
Aug 13, 2026 $ 0.000184
-0.32%
$ 85,469 $ 170
Aug 12, 2026 $ 0.000185
+0.33%
$ 85,747 $ 8
Aug 11, 2026 $ 0.000184
+0.16%
$ 85,469 $ 56
Aug 10, 2026 $ 0.000184
-0.49%
$ 85,330 $ 68
Aug 9, 2026 $ 0.000185
+0.49%
$ 85,747 $ 12
Aug 8, 2026 $ 0.000184
+1.77%
$ 85,330 $ 23
Aug 7, 2026 $ 0.000181
-12.83%
$ 83,845 $ 267
Aug 6, 2026 $ 0.000207
-0.91%
$ 96,187 $ 9
Aug 5, 2026 $ 0.000209
+0.00%
$ 97,069 $ 5
Aug 4, 2026 $ 0.000209
-3.10%
$ 97,069 $ 207
Aug 3, 2026 $ 0.000216
+0.79%
$ 100,178 $ 442
Aug 2, 2026 $ 0.000214
+7.10%
$ 99,389 $ 259
Aug 1, 2026 $ 0.0002
-0.89%
$ 92,800 $ 10
Jul 31, 2026 $ 0.000202
-0.59%
$ 93,635 $ 30
Jul 30, 2026 $ 0.000203
-0.88%
$ 94,192 $ 1
Jul 29, 2026 $ 0.000205
-5.67%
$ 95,027 $ 300
Jul 28, 2026 $ 0.000217
-1.23%
$ 100,734 $ 91
Jul 27, 2026 $ 0.00022
-13.87%
$ 101,987 $ 692
Jul 26, 2026 $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 25, 2026 $ 0.000255
+1.11%
$ 118,413 $ 55
Jul 24, 2026 $ 0.000252
-5.36%
$ 117,114 $ 372
Jul 23, 2026 $ 0.000267
+11.82%
$ 123,749 $ 742
Jul 22, 2026 $ 0.000238
+1.71%
$ 110,664 $ 43
Jul 21, 2026 $ 0.000235
-1.68%
$ 108,808 $ 83
Jul 20, 2026 $ 0.000238
-0.83%
$ 110,664 $ 104
Jul 19, 2026 $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 18, 2026 $ 0.00024
-1.76%
$ 111,592 $ 42
Jul 17, 2026 $ 0.000245
+0.66%
$ 113,587 $ 9
Jul 16, 2026 $ 0.000243
+1.54%
$ 112,845 $ 168
Jul 15, 2026 $ 0.000239
-10.93%
$ 111,128 $ 503
Jul 14, 2026 $ 0.000269
+4.10%
$ 124,770 $ 145
Jul 13, 2026 $ 0.000258
+4.07%
$ 119,851 $ 165
Jul 12, 2026 $ 0.000248
+1.64%
$ 115,165 $ 294
Jul 11, 2026 $ 0.000244
+5.17%
$ 113,309 $ 174
Jul 10, 2026 $ 0.000232
-0.43%
$ 107,741 $ 94
Jul 9, 2026 $ 0.000233
+1.35%
$ 108,205 $ 2,342
Jul 8, 2026 $ 0.00023
+0.04%
$ 106,766 $ 60
Jul 7, 2026 $ 0.00023
-0.22%
$ 106,720 $ 5
Jul 6, 2026 $ 0.00023
-0.39%
$ 106,952 $ 82
Jul 5, 2026 $ 0.000231
-1.57%
$ 107,370 $ 62
Jul 4, 2026 $ 0.000235
-2.93%
$ 109,086 $ 289
Jul 3, 2026 $ 0.000242
+3.73%
$ 112,381 $ 533
Jul 2, 2026 $ 0.000233
-2.51%
$ 108,344 $ 80
Jul 1, 2026 $ 0.000239
+1.57%
$ 111,128 $ 327
Jun 30, 2026 $ 0.000236
-5.79%
$ 109,411 $ 191
Jun 29, 2026 $ 0.00025
-6.88%
$ 116,139 $ 1,737
Jun 28, 2026 $ 0.000269
+7.61%
$ 124,723 $ 83,541
Jun 27, 2026 $ 0.00025
+0.00%
$ 115,907 $ 3
Download