Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000224
+0.00%
$103,843 $82
Yesterday $0.00023
+1.91%
$106,581 $39
Oct 5, 2026 $0.000225
+0.00%
$-- $2
Oct 4, 2026 $0.000225
+0.00%
$104,586 $2
Oct 3, 2026 $0.000225
+3.54%
$104,586 $60
Oct 2, 2026 $0.000218
+1.40%
$101,013 $22
Oct 1, 2026 $0.000215
+2.14%
$99,621 $27
Sep 30, 2026 $0.00021
-0.52%
$97,533 $7
Sep 29, 2026 $0.000211
-0.56%
$98,043 $13
Sep 28, 2026 $0.000212
+0.33%
$98,600 $6
Sep 27, 2026 $0.000212
+0.57%
$98,275 $148
Sep 26, 2026 $0.000211
+0.00%
$97,718 $4
Sep 25, 2026 $0.000211
+1.01%
$97,718 $269
Sep 24, 2026 $0.000208
-3.70%
$96,744 $57
Sep 23, 2026 $0.000217
+0.32%
$100,456 $72
Sep 22, 2026 $0.000216
-1.05%
$100,131 $96
Sep 21, 2026 $0.000218
+0.51%
$101,198 $1
Sep 20, 2026 $0.000217
+5.44%
$100,688 $260
Sep 19, 2026 $0.000206
+0.00%
$95,491 $3
Sep 18, 2026 $0.000206
+2.29%
$95,491 $40
Sep 17, 2026 $0.000202
+0.00%
$93,821 $13
Sep 16, 2026 $0.000202
-0.88%
$93,821 $16
Sep 15, 2026 $0.000204
+2.05%
$94,656 $74
Sep 14, 2026 $0.0002
+1.99%
$92,754 $33
Sep 13, 2026 $0.000196
-15.92%
$90,944 $350
Sep 12, 2026 $0.000235
+0.00%
$108,994 $2
Sep 11, 2026 $0.000235
+3.16%
$108,994 $2
Sep 10, 2026 $0.000228
-1.34%
$105,653 $28
Sep 9, 2026 $0.000231
+0.00%
$-- $13
Sep 8, 2026 $0.000231
+0.87%
$107,416 $14
Sep 7, 2026 $0.000229
+3.66%
$106,488 $24
Sep 6, 2026 $0.000221
-0.49%
$102,730 $9
Sep 5, 2026 $0.000222
+0.00%
$103,240 $9
Sep 4, 2026 $0.000222
-2.75%
$103,240 $189
Sep 3, 2026 $0.000229
+23.48%
$106,163 $867
Sep 2, 2026 $0.000185
-0.38%
$85,979 $19
Sep 1, 2026 $0.000186
+0.00%
$86,304 $35
Aug 29, 2026 $0.00019
+0.00%
$-- $5
Aug 28, 2026 $0.00019
+0.00%
$88,160 $5
Aug 27, 2026 $0.00019
+0.00%
$88,206 $4
Aug 26, 2026 $0.00019
+0.32%
$88,206 $7
Aug 25, 2026 $0.000189
-0.11%
$87,928 $10
Aug 24, 2026 $0.00019
-1.04%
$88,021 $9
Aug 23, 2026 $0.000192
-0.31%
$88,949 $9
Aug 22, 2026 $0.000192
-1.89%
$89,227 $46
Aug 21, 2026 $0.000196
-0.81%
$90,944 $119
Aug 20, 2026 $0.000198
+7.45%
$91,686 $65
Aug 19, 2026 $0.000184
+0.00%
$85,330 $31
Aug 18, 2026 $0.000184
+0.00%
$85,330 $207
Aug 17, 2026 $0.000184
-0.16%
$85,330 $155
Download