Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000254
+0.00%
$ 117,995 $ 72
Today, at 3 PM $ 0.000254
+0.00%
$ 117,995 $ 72
Today, at 2 PM $ 0.000254
+2.09%
$ 117,995 $ 72
Today, at 1 PM $ 0.000249
+0.00%
$ 115,582 $ 9
Today, at 12 PM $ 0.000249
+0.00%
$ 115,582 $ 9
Today, at 11 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Today, at 10 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Today, at 9 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Today, at 8 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Today, at 7 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Today, at 6 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Today, at 5 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Today, at 4 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Today, at 3 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Today, at 2 AM $ 0.000249
+0.00%
$ 115,582 $ 150
Today, at 1 AM $ 0.000249
+0.00%
$ 115,582 $ 159
Today, at 12 AM $ 0.000249
+0.00%
$ 115,582 $ 159
Yesterday, at 11 PM $ 0.000249
+0.00%
$ 115,582 $ 159
Yesterday, at 10 PM $ 0.000249
+0.00%
$ 115,582 $ 159
Yesterday, at 9 PM $ 0.000249
-0.52%
$ 115,582 $ 159
Yesterday, at 8 PM $ 0.00025
+0.00%
$ 116,186 $ 150
Yesterday, at 7 PM $ 0.00025
+0.00%
$ 116,186 $ 150
Yesterday, at 6 PM $ 0.00025
+0.00%
$ 116,186 $ 150
Yesterday, at 5 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Yesterday, at 4 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Yesterday, at 3 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Yesterday, at 2 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Yesterday, at 1 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Yesterday, at 12 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Yesterday, at 11 AM $ 0.00025
+0.00%
$ 116,186 $ 406
Yesterday, at 10 AM $ 0.00025
+0.00%
$ 116,186 $ 406
Yesterday, at 9 AM $ 0.00025
+0.00%
$ 116,186 $ 406
Yesterday, at 8 AM $ 0.00025
-0.24%
$ 116,186 $ 406
Yesterday, at 7 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Yesterday, at 6 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Yesterday, at 5 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Yesterday, at 4 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Yesterday, at 3 AM $ 0.000251
+1.58%
$ 116,464 $ 381
Yesterday, at 2 AM $ 0.000247
+0.00%
$ 114,654 $ 265
Yesterday, at 1 AM $ 0.000247
+0.00%
$ 114,654 $ 256
Yesterday, at 12 AM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 11 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 10 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 9 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 8 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 7 PM $ 0.000247
+0.00%
$ 114,654 $ 256
Jun 13, 6 PM $ 0.000247
+1.06%
$ 114,654 $ 256
Jun 13, 5 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 4 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Jun 13, 3 PM $ 0.000244
+0.00%
$ 113,448 $ 248
Download