Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000282
+0.04%
$ 130,755 $ 15,358
11:49 AM $ 0.000282
+0.00%
$ 130,755 $ 15,336
11:48 AM $ 0.000282
+0.00%
$ 130,755 $ 15,364
11:47 AM $ 0.000282
+0.00%
$ 130,755 $ 15,357
11:46 AM $ 0.000282
+0.00%
$ 130,755 $ 15,357
11:45 AM $ 0.000282
-0.07%
$ 130,755 $ 15,357
11:44 AM $ 0.000282
+0.04%
$ 130,755 $ 15,370
11:43 AM $ 0.000282
+0.00%
$ 130,755 $ 15,383
11:42 AM $ 0.000282
+0.00%
$ 130,755 $ 15,397
11:41 AM $ 0.000282
+0.11%
$ 130,755 $ 15,390
11:40 AM $ 0.000282
+0.14%
$ 130,755 $ 15,374
11:39 AM $ 0.000282
+0.07%
$ 130,802 $ 15,374
11:38 AM $ 0.000282
+0.00%
$ 130,802 $ 15,381
11:37 AM $ 0.000282
+0.00%
$ 130,802 $ 15,388
11:36 AM $ 0.000281
+0.00%
$ 130,802 $ 15,403
11:35 AM $ 0.000281
+0.11%
$ 130,802 $ 15,403
11:34 AM $ 0.000281
+0.00%
$ 130,477 $ 15,411
11:33 AM $ 0.000282
+0.04%
$ 130,477 $ 15,413
11:32 AM $ 0.000281
+0.00%
$ 130,477 $ 15,427
11:31 AM $ 0.000281
+0.00%
$ 130,477 $ 15,427
11:30 AM $ 0.000281
+0.00%
$ 130,477 $ 15,434
11:29 AM $ 0.000281
-0.07%
$ 130,477 $ 15,455
11:28 AM $ 0.000281
+0.00%
$ 130,477 $ 15,455
11:27 AM $ 0.000281
+0.00%
$ 130,477 $ 15,462
11:26 AM $ 0.000281
+0.00%
$ 130,477 $ 15,462
11:25 AM $ 0.000281
+0.07%
$ 130,477 $ 15,503
11:24 AM $ 0.000281
+0.00%
$ 130,477 $ 15,491
11:23 AM $ 0.000281
+0.04%
$ 130,477 $ 15,491
11:22 AM $ 0.000281
-0.14%
$ 130,477 $ 15,503
11:21 AM $ 0.000281
-0.21%
$ 130,477 $ 15,497
11:20 AM $ 0.000282
-0.04%
$ 130,477 $ 15,497
11:19 AM $ 0.000282
+0.00%
$ 130,941 $ 15,485
11:18 AM $ 0.000282
+0.25%
$ 130,941 $ 15,485
11:17 AM $ 0.000281
-0.21%
$ 130,941 $ 15,478
11:16 AM $ 0.000282
+0.21%
$ 130,941 $ 15,478
11:15 AM $ 0.000281
+0.07%
$ 130,941 $ 15,484
11:14 AM $ 0.000281
+0.00%
$ 130,477 $ 15,471
11:13 AM $ 0.000281
+0.00%
$ 130,477 $ 15,471
11:12 AM $ 0.000281
-0.07%
$ 130,477 $ 15,472
11:11 AM $ 0.000281
+0.00%
$ 130,477 $ 15,472
11:10 AM $ 0.000281
-0.25%
$ 130,477 $ 15,471
11:09 AM $ 0.000282
+0.00%
$ 130,894 $ 15,473
11:08 AM $ 0.000282
+0.25%
$ 130,894 $ 15,473
11:07 AM $ 0.000281
+0.04%
$ 130,894 $ 15,473
11:06 AM $ 0.000281
-0.25%
$ 130,894 $ 15,451
11:05 AM $ 0.000282
+0.32%
$ 130,894 $ 15,463
11:04 AM $ 0.000281
+0.00%
$ 130,523 $ 15,457
11:03 AM $ 0.000282
+0.07%
$ 130,523 $ 15,457
11:02 AM $ 0.000282
+0.04%
$ 130,523 $ 15,473
11:01 AM $ 0.000281
+0.00%
$ 130,523 $ 15,473
Download