Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00021
+13.01%
$97,533 $2,653
Aug 2026 $0.00019
-5.85%
$-- $2,839
Jul 2026 $0.000202
-14.42%
$93,635 $9,675
Jun 2026 $0.000236
-13.31%
$109,411 $51,970
May 2026 $0.000272
+16.09%
$126,208 $99,732
Apr 2026 $0.000236
-43.67%
$108,715 $626,750
Mar 2026 $0.000418
-21.60%
$194,138 $714,507
Feb 2026 $0.000534
+47.76%
$247,776 $525,355
Jan 2026 $0.000365
-28.75%
$167,690 $646,107
Dec 2025 $0.000512
-11.59%
$237,522 $284,236
Aug 2025 $0.00225
+78.63%
$-- $1.14 million
Jul 2025 $0.00126
-7.48%
$369,303 $3.69 million
Jun 2025 $0.00136
-32.33%
$400,078 $3.3 million
May 2025 $0.00213
-32.25%
$591,178 $1.61 million
Apr 2025 $0.00315
-13.70%
$321,513 $1.39 million
Mar 2025 $0.00365
-18.17%
$372,567 $1.76 million
Feb 2025 $0.00446
-56.81%
$455,313 $1.63 million
Jan 2025 $0.0104
-20.51%
$1.06 million $698,253
Dec 2024 $0.0148
-9.80%
$1.34 million $180,213
Nov 2024 $0.0141
-12.37%
$1.68 million $322,266
Oct 2024 $0.0162
-16.63%
$1.64 million $836,919
Sep 2024 $0.0195
+50.50%
$1.04 million $2.37 million
Aug 2024 $0.013
-4.31%
$650,247 $2.66 million
Jul 2024 $0.0135
-63.13%
$647,518 $3.16 million
Jun 2024 $0.0367
-28.52%
$1.76 million $3.3 million
May 2024 $0.0513
-41.53%
$1.95 million $2.74 million
Apr 2024 $0.0878
-31.80%
$2.49 million $3.63 million
Download