Y8U.AI Historical Data

Y8U
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000418
-21.60%
$ 194,138 $ 714,507
Feb 2026 $ 0.000534
+47.76%
$ 247,776 $ 525,355
Jan 2026 $ 0.000365
-28.75%
$ 167,690 $ 646,107
Dec 2025 $ 0.000512
-11.59%
$ 237,522 $ 284,236
Aug 2025 $ 0.00225
+78.63%
$ -- $ 1.14 million
Jul 2025 $ 0.00126
-7.48%
$ 369,303 $ 3.69 million
Jun 2025 $ 0.00136
-32.33%
$ 400,078 $ 3.3 million
May 2025 $ 0.00213
-32.25%
$ 591,178 $ 1.61 million
Apr 2025 $ 0.00315
-13.70%
$ 321,513 $ 1.39 million
Mar 2025 $ 0.00365
-18.17%
$ 372,567 $ 1.76 million
Feb 2025 $ 0.00446
-56.81%
$ 455,313 $ 1.63 million
Jan 2025 $ 0.0104
-20.51%
$ 1.06 million $ 698,253
Dec 2024 $ 0.0148
-9.80%
$ 1.34 million $ 180,213
Nov 2024 $ 0.0141
-12.37%
$ 1.68 million $ 322,266
Oct 2024 $ 0.0162
-16.63%
$ 1.64 million $ 836,919
Sep 2024 $ 0.0195
+50.50%
$ 1.04 million $ 2.37 million
Aug 2024 $ 0.013
-4.31%
$ 650,247 $ 2.66 million
Jul 2024 $ 0.0135
-63.13%
$ 647,518 $ 3.16 million
Jun 2024 $ 0.0367
-28.52%
$ 1.76 million $ 3.3 million
May 2024 $ 0.0513
-41.53%
$ 1.95 million $ 2.74 million
Apr 2024 $ 0.0878
-31.80%
$ 2.49 million $ 3.63 million
Download