Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.000202
+0.00%
$93,821 $78
Sep 16, 11 AM $0.000202
+0.00%
$93,821 $78
Sep 16, 10 AM $0.000202
+0.00%
$93,821 $78
Sep 16, 9 AM $0.000202
+0.00%
$93,821 $78
Sep 16, 8 AM $0.000202
-0.88%
$93,821 $78
Sep 16, 7 AM $0.000204
+0.00%
$94,656 $74
Sep 16, 6 AM $0.000204
+0.00%
$94,656 $74
Sep 16, 5 AM $0.000204
+0.00%
$94,656 $74
Sep 16, 4 AM $0.000204
+0.00%
$94,656 $74
Sep 16, 3 AM $0.000204
+0.00%
$94,656 $74
Sep 16, 2 AM $0.000204
+0.00%
$94,656 $74
Sep 16, 1 AM $0.000204
+0.00%
$94,656 $74
Sep 16, 12 AM $0.000204
+0.00%
$94,656 $74
Sep 15, 11 PM $0.000204
+0.00%
$94,656 $74
Sep 15, 10 PM $0.000204
+0.00%
$94,656 $74
Sep 15, 9 PM $0.000204
+0.00%
$94,656 $74
Sep 15, 8 PM $0.000204
+0.44%
$94,656 $74
Sep 15, 7 PM $0.000203
+0.00%
$94,238 $71
Sep 15, 6 PM $0.000203
+0.00%
$94,238 $71
Sep 15, 5 PM $0.000203
+1.10%
$94,238 $71
Sep 15, 4 PM $0.000201
+0.00%
$93,218 $26
Sep 15, 3 PM $0.000201
+0.00%
$93,218 $26
Sep 15, 2 PM $0.000201
+1.01%
$93,218 $36
Sep 15, 1 PM $0.000199
-0.50%
$92,290 $35
Sep 15, 12 PM $0.0002
+0.00%
$92,754 $25
Sep 15, 11 AM $0.0002
+0.00%
$92,754 $25
Sep 15, 10 AM $0.0002
+0.00%
$92,754 $25
Sep 15, 9 AM $0.0002
+0.00%
$92,754 $25
Sep 15, 8 AM $0.0002
+0.00%
$92,754 $25
Sep 15, 7 AM $0.0002
+0.00%
$92,754 $25
Sep 15, 6 AM $0.0002
+0.00%
$92,754 $33
Sep 15, 5 AM $0.0002
+0.00%
$92,754 $33
Sep 15, 4 AM $0.0002
+0.00%
$92,754 $33
Sep 15, 3 AM $0.0002
+0.00%
$92,754 $33
Sep 15, 2 AM $0.0002
+0.00%
$92,754 $33
Sep 15, 1 AM $0.0002
+0.00%
$92,754 $33
Sep 15, 12 AM $0.0002
+0.00%
$92,754 $33
Sep 14, 11 PM $0.0002
+0.00%
$92,754 $33
Sep 14, 10 PM $0.0002
+0.00%
$92,754 $33
Sep 14, 9 PM $0.0002
+0.00%
$92,754 $33
Sep 14, 8 PM $0.0002
+0.00%
$92,754 $182
Sep 14, 7 PM $0.0002
+0.00%
$92,754 $186
Sep 14, 6 PM $0.0002
+0.00%
$92,754 $264
Sep 14, 5 PM $0.0002
+0.00%
$92,754 $264
Sep 14, 4 PM $0.0002
+0.00%
$92,754 $264
Sep 14, 3 PM $0.0002
+0.50%
$92,754 $264
Sep 14, 2 PM $0.000199
+1.17%
$92,290 $254
Sep 14, 1 PM $0.000197
+0.00%
$91,222 $239
Sep 14, 12 PM $0.000197
+0.00%
$91,222 $239
Sep 14, 11 AM $0.000197
+0.00%
$91,222 $239