Y8U.AI Historical Data

Y8U Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 27, 12 AM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 26, 11 PM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 26, 10 PM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 26, 9 PM $ 0.000255
+0.00%
$ 118,413 $ 41
Jul 26, 8 PM $ 0.000255
-1.62%
$ 118,413 $ 41
Jul 26, 7 PM $ 0.000259
+0.00%
$ 120,362 $ 33
Jul 26, 6 PM $ 0.000259
+0.00%
$ 120,362 $ 33
Jul 26, 5 PM $ 0.000259
+0.00%
$ 120,362 $ 33
Jul 26, 4 PM $ 0.000259
+0.00%
$ 120,362 $ 33
Jul 26, 3 PM $ 0.000259
+0.74%
$ 120,362 $ 33
Jul 26, 2 PM $ 0.000258
+0.00%
$ 119,480 $ 33
Jul 26, 1 PM $ 0.000258
+0.00%
$ 119,480 $ 72
Jul 26, 12 PM $ 0.000258
-0.73%
$ 119,480 $ 72
Jul 26, 11 AM $ 0.000259
+0.00%
$ 120,362 $ 70
Jul 26, 10 AM $ 0.000259
+1.65%
$ 120,362 $ 70
Jul 26, 9 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 8 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 7 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 6 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 5 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 4 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 3 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 2 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 1 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 26, 12 AM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 25, 11 PM $ 0.000255
+0.00%
$ 118,413 $ 55
Jul 25, 10 PM $ 0.000255
+0.00%
$ 118,413 $ 105
Jul 25, 9 PM $ 0.000255
+0.00%
$ 118,413 $ 105
Jul 25, 8 PM $ 0.000255
-0.16%
$ 118,413 $ 105
Jul 25, 7 PM $ 0.000256
+0.00%
$ 118,598 $ 89
Jul 25, 6 PM $ 0.000256
+0.00%
$ 118,598 $ 89
Jul 25, 5 PM $ 0.000256
+0.00%
$ 118,598 $ 89
Jul 25, 4 PM $ 0.000256
+0.00%
$ 118,598 $ 89
Jul 25, 3 PM $ 0.000256
+0.00%
$ 118,598 $ 89
Jul 25, 2 PM $ 0.000256
+1.27%
$ 118,598 $ 153
Jul 25, 1 PM $ 0.000252
+0.00%
$ 117,114 $ 114
Jul 25, 12 PM $ 0.000252
+0.00%
$ 117,114 $ 115
Jul 25, 11 AM $ 0.000252
+0.00%
$ 117,114 $ 227
Jul 25, 10 AM $ 0.000252
+0.00%
$ 117,114 $ 227
Jul 25, 9 AM $ 0.000252
+0.00%
$ 117,114 $ 275
Jul 25, 8 AM $ 0.000252
+0.00%
$ 117,114 $ 275
Jul 25, 7 AM $ 0.000252
+0.00%
$ 117,114 $ 275
Jul 25, 6 AM $ 0.000252
+0.00%
$ 117,114 $ 275
Jul 25, 5 AM $ 0.000252
+0.00%
$ 117,114 $ 275
Jul 25, 4 AM $ 0.000252
+0.00%
$ 117,114 $ 275
Jul 25, 3 AM $ 0.000252
+0.00%
$ 117,114 $ 372
Jul 25, 2 AM $ 0.000252
+0.00%
$ 117,114 $ 372
Jul 25, 1 AM $ 0.000252
+0.00%
$ 117,114 $ 372
Jul 25, 12 AM $ 0.000252
+0.00%
$ 117,114 $ 372