Y8U.AI Historical Data

Y8U Page 10
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000282
+0.00%
$ 130,755 $ 15,107
7:03 PM $ 0.000282
+0.00%
$ 130,755 $ 15,122
7:02 PM $ 0.000282
+0.00%
$ 130,755 $ 15,129
7:01 PM $ 0.000282
+0.00%
$ 130,755 $ 15,122
7:00 PM $ 0.000282
-0.04%
$ 130,755 $ 15,122
6:59 PM $ 0.000282
+0.00%
$ 130,848 $ 15,107
6:58 PM $ 0.000281
+0.00%
$ 130,848 $ 15,105
6:57 PM $ 0.000281
+0.00%
$ 130,848 $ 15,141
6:56 PM $ 0.000281
+0.00%
$ 130,848 $ 15,141
6:55 PM $ 0.000281
-0.07%
$ 130,848 $ 15,142
6:54 PM $ 0.000282
+0.00%
$ 130,709 $ 15,142
6:53 PM $ 0.000282
+0.00%
$ 130,709 $ 15,149
6:52 PM $ 0.000282
+0.00%
$ 130,709 $ 15,163
6:51 PM $ 0.000282
+0.00%
$ 130,709 $ 15,176
6:50 PM $ 0.000282
+0.07%
$ 130,709 $ 15,176
6:49 PM $ 0.000281
+0.00%
$ 130,616 $ 15,174
6:48 PM $ 0.000282
+0.11%
$ 130,616 $ 15,196
6:47 PM $ 0.000282
-0.04%
$ 130,616 $ 15,182
6:46 PM $ 0.000281
-0.11%
$ 130,616 $ 15,182
6:45 PM $ 0.000282
-0.04%
$ 130,616 $ 15,174
6:44 PM $ 0.000282
-0.04%
$ 130,802 $ 15,168
6:43 PM $ 0.000282
+0.04%
$ 130,802 $ 15,147
6:42 PM $ 0.000281
+0.00%
$ 130,802 $ 15,168
6:41 PM $ 0.000281
+0.00%
$ 130,802 $ 15,168
6:40 PM $ 0.000281
-0.18%
$ 130,802 $ 15,166
6:39 PM $ 0.000282
+0.14%
$ 130,802 $ 15,195
6:38 PM $ 0.000281
+0.00%
$ 130,802 $ 15,181
6:37 PM $ 0.000281
+0.00%
$ 130,802 $ 15,181
6:36 PM $ 0.000281
-0.14%
$ 130,802 $ 15,202
6:35 PM $ 0.000282
+0.11%
$ 130,802 $ 15,186
6:34 PM $ 0.000282
-0.04%
$ 130,662 $ 15,186
6:33 PM $ 0.000282
-0.11%
$ 130,662 $ 15,178
6:32 PM $ 0.000282
+0.00%
$ 130,662 $ 15,178
6:31 PM $ 0.000281
-0.18%
$ 130,662 $ 15,207
6:30 PM $ 0.000282
+0.04%
$ 130,662 $ 15,205
6:29 PM $ 0.000282
-0.04%
$ 130,662 $ 15,227
6:28 PM $ 0.000282
+0.00%
$ 130,662 $ 15,235
6:27 PM $ 0.000282
-0.11%
$ 130,662 $ 15,235
6:26 PM $ 0.000282
+0.00%
$ 130,662 $ 15,221
6:25 PM $ 0.000282
+0.04%
$ 130,662 $ 15,247
6:24 PM $ 0.000282
+0.04%
$ 130,662 $ 15,236
6:23 PM $ 0.000281
+0.00%
$ 130,662 $ 15,236
6:22 PM $ 0.000281
-0.11%
$ 130,662 $ 15,243
6:21 PM $ 0.000282
+0.11%
$ 130,662 $ 15,263
6:20 PM $ 0.000282
+0.07%
$ 130,662 $ 15,244
6:19 PM $ 0.000282
+0.00%
$ 130,709 $ 15,202
6:18 PM $ 0.000282
+0.07%
$ 130,709 $ 15,202
6:17 PM $ 0.000282
+0.14%
$ 130,709 $ 15,188
6:16 PM $ 0.000281
+0.00%
$ 130,709 $ 15,188
6:15 PM $ 0.000281
-0.14%
$ 130,709 $ 15,201