Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0119
-2.82%
$1.21 million $5,449
Jan 17, 2025 $0.0122
+0.84%
$1.25 million $1,434
Jan 16, 2025 $0.0121
-1.72%
$1.24 million $6,911
Jan 15, 2025 $0.0123
-4.73%
$1.26 million $13,281
Jan 14, 2025 $0.0129
+2.10%
$1.32 million $3,050
Jan 13, 2025 $0.0127
-1.36%
$1.29 million $3,509
Jan 12, 2025 $0.0128
-1.68%
$1.31 million $3,231
Jan 11, 2025 $0.013
-1.86%
$1.33 million $2,408
Jan 10, 2025 $0.0133
+2.95%
$1.35 million $5,285
Jan 9, 2025 $0.0129
+2.05%
$1.31 million $7,961
Jan 8, 2025 $0.0126
+2.54%
$1.29 million $5,857
Jan 7, 2025 $0.0123
-0.98%
$1.26 million $19,950
Jan 6, 2025 $0.0124
-3.93%
$1.27 million $5,720
Jan 5, 2025 $0.0129
-1.25%
$1.32 million $16,670
Jan 4, 2025 $0.0131
+7.39%
$1.34 million $38,554
Jan 3, 2025 $0.0122
-1.45%
$1.25 million $3,432
Jan 2, 2025 $0.0124
+3.05%
$1.26 million $13,929
Jan 1, 2025 $0.012
-8.31%
$1.23 million $9,810
Dec 31, 2024 $0.0131
-11.62%
$1.34 million $19,971
Dec 30, 2024 $0.0148
-5.45%
$1.51 million $9,460
Dec 29, 2024 $0.0157
-1.22%
$1.6 million $1,333
Dec 28, 2024 $0.0159
-1.63%
$1.62 million $2,621
Dec 27, 2024 $0.0161
+0.75%
$1.65 million $3,088
Dec 26, 2024 $0.016
+0.34%
$1.64 million $1,141
Dec 25, 2024 $0.016
+1.47%
$1.63 million $1,706
Dec 24, 2024 $0.0157
+0.01%
$1.61 million $1,454
Dec 23, 2024 $0.0157
+1.12%
$1.61 million $956
Dec 22, 2024 $0.0156
-2.64%
$1.59 million $3,375
Dec 21, 2024 $0.016
-1.47%
$1.63 million $1,366
Dec 20, 2024 $0.0162
-1.08%
$1.66 million $2,870
Dec 19, 2024 $0.0164
-2.93%
$1.67 million $3,063
Dec 18, 2024 $0.0169
-2.82%
$1.72 million $3,591
Dec 17, 2024 $0.0174
-1.96%
$1.77 million $3,160
Dec 16, 2024 $0.0177
-2.64%
$1.81 million $6,891
Dec 15, 2024 $0.0182
-1.67%
$1.86 million $13,917
Dec 14, 2024 $0.0185
-1.71%
$1.89 million $1,776
Dec 13, 2024 $0.0188
-1.41%
$1.92 million $8,947
Dec 12, 2024 $0.0191
-2.34%
$1.95 million $12,025
Dec 11, 2024 $0.0196
-0.34%
$2 million $5,076
Dec 10, 2024 $0.0196
+1.26%
$2 million $7,018
Dec 9, 2024 $0.0194
-3.83%
$1.98 million $6,781
Dec 8, 2024 $0.0201
-5.54%
$2.06 million $8,569
Dec 7, 2024 $0.0213
+4.05%
$2.18 million $9,560
Dec 6, 2024 $0.0205
+14.34%
$2.09 million $15,064
Dec 5, 2024 $0.0179
+2.39%
$1.83 million $9,560
Dec 4, 2024 $0.0175
+6.41%
$1.79 million $16,858
Dec 3, 2024 $0.0164
+2.20%
$1.68 million $6,190
Dec 2, 2024 $0.0161
+0.89%
$1.64 million $4,546
Dec 1, 2024 $0.016
-2.97%
$1.63 million $8,251
Nov 30, 2024 $0.0164
+16.71%
$1.68 million $20,991