Y8U.AI Historical Data

Y8U Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000431
+0.00%
$ 200,077 $ 18,665
Mar 29, 9 PM $ 0.000431
-0.62%
$ 200,077 $ 19,358
Mar 29, 8 PM $ 0.000434
+0.63%
$ 201,330 $ 20,091
Mar 29, 7 PM $ 0.000434
+0.00%
$ 201,330 $ 21,343
Mar 29, 6 PM $ 0.000434
+0.00%
$ 201,330 $ 21,268
Mar 29, 5 PM $ 0.000434
+0.00%
$ 201,330 $ 21,244
Mar 29, 4 PM $ 0.000431
+0.00%
$ 200,077 $ 21,291
Mar 29, 3 PM $ 0.000434
+0.00%
$ 201,330 $ 21,247
Mar 29, 2 PM $ 0.000434
+0.63%
$ 201,330 $ 21,281
Mar 29, 1 PM $ 0.000431
-0.28%
$ 200,077 $ 20,923
Mar 29, 12 PM $ 0.000432
-0.14%
$ 200,634 $ 20,578
Mar 29, 11 AM $ 0.000433
-0.25%
$ 200,912 $ 20,052
Mar 29, 10 AM $ 0.000434
-0.05%
$ 201,422 $ 19,401
Mar 29, 9 AM $ 0.000434
+0.21%
$ 201,515 $ 18,798
Mar 29, 8 AM $ 0.000433
-0.23%
$ 201,098 $ 18,353
Mar 29, 7 AM $ 0.000434
+0.44%
$ 201,376 $ 17,785
Mar 29, 6 AM $ 0.000432
-0.21%
$ 200,494 $ 17,091
Mar 29, 5 AM $ 0.000434
+0.37%
$ 201,562 $ 16,373
Mar 29, 4 AM $ 0.000433
-0.37%
$ 200,819 $ 15,698
Mar 29, 3 AM $ 0.000434
-0.11%
$ 201,562 $ 15,077
Mar 29, 2 AM $ 0.000434
+0.02%
$ 201,283 $ 14,385
Mar 29, 1 AM $ 0.000434
+0.39%
$ 201,283 $ 13,822
Mar 29, 12 AM $ 0.000432
-2.00%
$ 200,494 $ 13,276
Mar 28, 11 PM $ 0.000441
-0.16%
$ 204,578 $ 12,594
Mar 28, 10 PM $ 0.000441
+0.07%
$ 204,856 $ 12,026
Mar 28, 9 PM $ 0.000441
+0.05%
$ 204,670 $ 11,301
Mar 28, 8 PM $ 0.000441
+4.95%
$ 204,578 $ 10,622
Mar 28, 7 PM $ 0.000416
-0.02%
$ 193,117 $ 9,317
Mar 28, 6 PM $ 0.000416
+0.14%
$ 193,163 $ 9,288
Mar 28, 5 PM $ 0.000416
+0.00%
$ 192,885 $ 9,244
Mar 28, 4 PM $ 0.000416
+0.02%
$ 193,163 $ 9,248
Mar 28, 3 PM $ 0.000416
+0.00%
$ 193,117 $ 9,234
Mar 28, 2 PM $ 0.000416
+0.00%
$ 193,117 $ 9,239
Mar 28, 1 PM $ 0.000416
+0.00%
$ 193,117 $ 9,140
Mar 28, 12 PM $ 0.000416
+0.00%
$ 193,117 $ 9,149
Mar 28, 11 AM $ 0.000416
+0.12%
$ 193,117 $ 9,090
Mar 28, 10 AM $ 0.000416
+0.00%
$ 192,885 $ 9,093
Mar 28, 9 AM $ 0.000416
+0.00%
$ 192,885 $ 9,073
Mar 28, 8 AM $ 0.000416
+0.00%
$ 192,885 $ 8,951
Mar 28, 7 AM $ 0.000416
+0.12%
$ 193,117 $ 9,051
Mar 28, 6 AM $ 0.000416
+0.00%
$ 192,885 $ 9,096
Mar 28, 5 AM $ 0.000416
-0.02%
$ 193,117 $ 9,209
Mar 28, 4 AM $ 0.000416
+0.02%
$ 193,163 $ 9,174
Mar 28, 3 AM $ 0.000416
+0.10%
$ 193,117 $ 9,246
Mar 28, 2 AM $ 0.000416
-0.10%
$ 192,931 $ 9,241
Mar 28, 1 AM $ 0.000416
+0.00%
$ 193,117 $ 9,173
Mar 28, 12 AM $ 0.000416
+0.00%
$ 193,117 $ 9,221
Mar 27, 11 PM $ 0.000416
+0.10%
$ 193,117 $ 9,125
Mar 27, 10 PM $ 0.000416
-0.10%
$ 192,931 $ 9,128
Mar 27, 9 PM $ 0.000416
+0.10%
$ 193,117 $ 9,150