Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.000197
+0.00%
$91,222 $239
Sep 14, 10 AM $0.000197
+0.00%
$91,222 $239
Sep 14, 9 AM $0.000197
+0.00%
$91,222 $239
Sep 14, 8 AM $0.000197
+0.00%
$91,222 $239
Sep 14, 7 AM $0.000197
+0.31%
$91,222 $316
Sep 14, 6 AM $0.000196
+0.00%
$90,944 $339
Sep 14, 5 AM $0.000196
+0.00%
$90,944 $339
Sep 14, 4 AM $0.000196
+0.00%
$90,944 $339
Sep 14, 3 AM $0.000196
+0.00%
$90,944 $339
Sep 14, 2 AM $0.000196
+0.00%
$90,944 $339
Sep 14, 1 AM $0.000196
+0.00%
$90,944 $339
Sep 14, 12 AM $0.000196
+0.00%
$90,944 $350
Sep 13, 11 PM $0.000196
+0.00%
$90,944 $350
Sep 13, 10 PM $0.000196
+0.00%
$90,944 $350
Sep 13, 9 PM $0.000196
-7.76%
$90,944 $350
Sep 13, 8 PM $0.000212
+0.33%
$98,600 $201
Sep 13, 7 PM $0.000212
-3.86%
$98,275 $197
Sep 13, 6 PM $0.00022
+0.00%
$102,219 $119
Sep 13, 5 PM $0.00022
+0.00%
$102,219 $119
Sep 13, 4 PM $0.00022
+0.00%
$102,219 $119
Sep 13, 3 PM $0.00022
+0.00%
$102,219 $119
Sep 13, 2 PM $0.00022
+0.00%
$102,219 $119
Sep 13, 1 PM $0.00022
+0.00%
$102,219 $119
Sep 13, 12 PM $0.00022
+0.00%
$102,219 $119
Sep 13, 11 AM $0.00022
+0.00%
$102,219 $119
Sep 13, 10 AM $0.00022
+0.00%
$102,219 $119
Sep 13, 9 AM $0.00022
+0.00%
$102,219 $119
Sep 13, 8 AM $0.00022
-4.18%
$102,219 $119
Sep 13, 7 AM $0.00023
-1.37%
$106,674 $42
Sep 13, 6 AM $0.000233
+0.00%
$108,158 $11
Sep 13, 5 AM $0.000233
+0.00%
$108,158 $11
Sep 13, 4 AM $0.000233
+0.00%
$108,158 $11
Sep 13, 3 AM $0.000233
+0.00%
$108,158 $11
Sep 13, 2 AM $0.000233
+0.00%
$108,158 $11
Sep 13, 1 AM $0.000233
+0.00%
$108,158 $11
Sep 12, 8 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 7 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 6 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 5 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 4 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 3 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 2 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 1 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 12 PM $0.000235
+0.00%
$108,994 $2
Sep 12, 11 AM $0.000235
+0.00%
$108,994 $2
Sep 12, 10 AM $0.000235
+0.00%
$108,994 $2
Sep 12, 9 AM $0.000235
+0.00%
$108,994 $2
Sep 12, 8 AM $0.000235
+0.00%
$108,994 $2
Sep 12, 7 AM $0.000235
+0.00%
$108,994 $2
Sep 12, 6 AM $0.000235
+0.00%
$108,994 $2