Y8U.AI Historical Data

Y8U Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000252
+0.00%
$ 117,114 $ 372
Jul 24, 11 PM $ 0.000252
+6.59%
$ 117,114 $ 372
Jul 24, 10 PM $ 0.000237
+0.00%
$ 109,875 $ 322
Jul 24, 9 PM $ 0.000237
+0.00%
$ 109,875 $ 323
Jul 24, 8 PM $ 0.000237
+0.00%
$ 109,875 $ 323
Jul 24, 7 PM $ 0.000237
+0.00%
$ 109,875 $ 326
Jul 24, 6 PM $ 0.000237
+0.00%
$ 109,875 $ 326
Jul 24, 5 PM $ 0.000237
+0.00%
$ 109,875 $ 326
Jul 24, 4 PM $ 0.000237
+0.00%
$ 109,875 $ 332
Jul 24, 3 PM $ 0.000237
-5.77%
$ 109,875 $ 332
Jul 24, 2 PM $ 0.000251
+0.00%
$ 116,603 $ 285
Jul 24, 1 PM $ 0.000251
+0.00%
$ 116,603 $ 988
Jul 24, 12 PM $ 0.000251
-4.56%
$ 116,603 $ 986
Jul 24, 11 AM $ 0.000263
+0.00%
$ 122,171 $ 875
Jul 24, 10 AM $ 0.000263
-2.08%
$ 122,171 $ 878
Jul 24, 9 AM $ 0.000269
+0.00%
$ 124,770 $ 830
Jul 24, 8 AM $ 0.000269
+0.00%
$ 124,770 $ 830
Jul 24, 7 AM $ 0.000269
+0.00%
$ 124,770 $ 839
Jul 24, 6 AM $ 0.000269
+0.00%
$ 124,770 $ 839
Jul 24, 5 AM $ 0.000269
+0.00%
$ 124,770 $ 839
Jul 24, 4 AM $ 0.000269
+0.82%
$ 124,770 $ 839
Jul 24, 3 AM $ 0.000267
+0.00%
$ 123,749 $ 742
Jul 24, 2 AM $ 0.000267
+0.00%
$ 123,749 $ 742
Jul 24, 1 AM $ 0.000267
+0.00%
$ 123,749 $ 742
Jul 24, 12 AM $ 0.000267
+0.00%
$ 123,749 $ 742
Jul 23, 11 PM $ 0.000267
+0.00%
$ 123,749 $ 742
Jul 23, 10 PM $ 0.000267
-0.26%
$ 123,749 $ 742
Jul 23, 9 PM $ 0.000267
+0.00%
$ 124,074 $ 741
Jul 23, 8 PM $ 0.000267
+0.00%
$ 124,074 $ 741
Jul 23, 7 PM $ 0.000267
+0.00%
$ 124,074 $ 739
Jul 23, 6 PM $ 0.000267
+0.00%
$ 124,074 $ 780
Jul 23, 5 PM $ 0.000267
-0.30%
$ 124,074 $ 780
Jul 23, 4 PM $ 0.000268
+0.00%
$ 124,445 $ 774
Jul 23, 3 PM $ 0.000268
-0.81%
$ 124,445 $ 774
Jul 23, 2 PM $ 0.00027
+13.71%
$ 125,466 $ 757
Jul 23, 1 PM $ 0.000238
+0.00%
$ 110,339 $ 54
Jul 23, 12 PM $ 0.000238
+0.00%
$ 110,339 $ 54
Jul 23, 11 AM $ 0.000238
+0.00%
$ 110,339 $ 54
Jul 23, 10 AM $ 0.000238
+0.00%
$ 110,339 $ 52
Jul 23, 9 AM $ 0.000238
+0.00%
$ 110,339 $ 52
Jul 23, 8 AM $ 0.000238
-0.29%
$ 110,339 $ 52
Jul 23, 7 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 23, 6 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 23, 5 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 23, 4 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 23, 3 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 23, 2 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 23, 1 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 23, 12 AM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 22, 11 PM $ 0.000238
+0.00%
$ 110,664 $ 43