Y8U.AI Historical Data

Y8U Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000274
+0.00%
$ 126,950 $ 40
May 26, 8 AM $ 0.000274
+0.00%
$ 126,950 $ 43
May 26, 7 AM $ 0.000274
+0.00%
$ 126,950 $ 43
May 26, 6 AM $ 0.000274
+0.00%
$ 126,950 $ 43
May 26, 5 AM $ 0.000274
+0.00%
$ 126,950 $ 51
May 26, 4 AM $ 0.000274
-0.51%
$ 126,950 $ 55
May 26, 3 AM $ 0.000275
+1.21%
$ 127,600 $ 51
May 26, 2 AM $ 0.000272
-0.33%
$ 126,069 $ 37
May 26, 1 AM $ 0.000273
-0.40%
$ 126,486 $ 32
May 26, 12 AM $ 0.000274
+0.00%
$ 126,997 $ 22
May 25, 11 PM $ 0.000274
+0.26%
$ 126,997 $ 38
May 25, 10 PM $ 0.000273
+0.00%
$ 126,672 $ 31
May 25, 9 PM $ 0.000273
+0.00%
$ 126,672 $ 31
May 25, 8 PM $ 0.000273
+0.00%
$ 126,672 $ 31
May 25, 7 PM $ 0.000273
+0.00%
$ 126,672 $ 31
May 25, 6 PM $ 0.000273
+0.00%
$ 126,672 $ 40
May 25, 5 PM $ 0.000273
+0.00%
$ 126,672 $ 40
May 25, 4 PM $ 0.000273
+0.00%
$ 126,672 $ 40
May 25, 3 PM $ 0.000273
+0.00%
$ 126,672 $ 40
May 25, 2 PM $ 0.000273
+0.00%
$ 126,672 $ 40
May 25, 1 PM $ 0.000273
+0.00%
$ 126,672 $ 40
May 25, 12 PM $ 0.000273
+0.00%
$ 126,672 $ 63
May 25, 11 AM $ 0.000273
+0.00%
$ 126,672 $ 125
May 25, 10 AM $ 0.000273
+0.00%
$ 126,672 $ 125
May 25, 9 AM $ 0.000273
+0.00%
$ 126,672 $ 125
May 25, 8 AM $ 0.000273
+0.00%
$ 126,672 $ 122
May 25, 7 AM $ 0.000273
+0.00%
$ 126,672 $ 245
May 25, 6 AM $ 0.000273
+0.78%
$ 126,672 $ 245
May 25, 5 AM $ 0.000271
+0.00%
$ 125,698 $ 237
May 25, 4 AM $ 0.000271
+0.00%
$ 125,698 $ 233
May 25, 3 AM $ 0.000271
+0.00%
$ 125,698 $ 239
May 25, 2 AM $ 0.000271
+0.00%
$ 125,698 $ 239
May 25, 1 AM $ 0.000271
+0.00%
$ 125,698 $ 239
May 25, 12 AM $ 0.000271
-0.15%
$ 125,698 $ 239
May 24, 11 PM $ 0.000271
+0.00%
$ 125,883 $ 223
May 24, 10 PM $ 0.000271
+0.00%
$ 125,883 $ 223
May 24, 9 PM $ 0.000271
+0.00%
$ 125,883 $ 223
May 24, 8 PM $ 0.000271
+0.00%
$ 125,883 $ 223
May 24, 7 PM $ 0.000271
+0.97%
$ 125,883 $ 246
May 24, 6 PM $ 0.000269
+0.00%
$ 124,677 $ 257
May 24, 5 PM $ 0.000269
+0.00%
$ 124,677 $ 362
May 24, 4 PM $ 0.000269
+0.00%
$ 124,677 $ 362
May 24, 3 PM $ 0.000269
+0.00%
$ 124,677 $ 391
May 24, 2 PM $ 0.000269
+0.00%
$ 124,677 $ 436
May 24, 1 PM $ 0.000269
-0.96%
$ 124,677 $ 436
May 24, 12 PM $ 0.000271
+1.65%
$ 125,883 $ 413
May 24, 11 AM $ 0.000267
+0.00%
$ 123,842 $ 351
May 24, 10 AM $ 0.000267
+0.00%
$ 123,842 $ 381
May 24, 9 AM $ 0.000267
+0.00%
$ 123,842 $ 381
May 24, 8 AM $ 0.000267
-2.95%
$ 123,842 $ 381