Y8U.AI Historical Data

Y8U Page 11
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000282
-0.07%
$ 130,848 $ 15,264
8:14 PM $ 0.000282
+0.00%
$ 130,848 $ 15,237
8:13 PM $ 0.000282
-0.04%
$ 130,848 $ 15,237
8:12 PM $ 0.000282
+0.00%
$ 130,848 $ 15,230
8:11 PM $ 0.000282
+0.00%
$ 130,848 $ 15,216
8:10 PM $ 0.000282
+0.00%
$ 130,848 $ 15,202
8:09 PM $ 0.000282
+0.00%
$ 130,755 $ 15,202
8:08 PM $ 0.000282
-0.07%
$ 130,755 $ 15,216
8:07 PM $ 0.000282
+0.00%
$ 130,755 $ 15,206
8:06 PM $ 0.000282
+0.04%
$ 130,755 $ 15,191
8:05 PM $ 0.000282
+0.04%
$ 130,755 $ 15,191
8:04 PM $ 0.000282
+0.00%
$ 130,755 $ 15,184
8:03 PM $ 0.000282
+0.00%
$ 130,755 $ 15,205
8:02 PM $ 0.000282
+0.00%
$ 130,755 $ 15,211
8:01 PM $ 0.000282
-0.07%
$ 130,755 $ 15,211
8:00 PM $ 0.000282
+0.00%
$ 130,755 $ 15,190
7:59 PM $ 0.000282
-0.07%
$ 130,755 $ 15,204
7:58 PM $ 0.000282
+0.00%
$ 130,755 $ 15,204
7:57 PM $ 0.000282
+0.00%
$ 130,755 $ 15,219
7:56 PM $ 0.000282
+0.00%
$ 130,755 $ 15,226
7:55 PM $ 0.000282
-0.04%
$ 130,755 $ 15,217
7:54 PM $ 0.000282
-0.04%
$ 130,802 $ 15,175
7:53 PM $ 0.000282
+0.07%
$ 130,802 $ 15,174
7:52 PM $ 0.000282
-0.04%
$ 130,802 $ 15,174
7:51 PM $ 0.000282
+0.04%
$ 130,802 $ 15,181
7:50 PM $ 0.000282
+0.11%
$ 130,802 $ 15,187
7:49 PM $ 0.000282
-0.11%
$ 130,662 $ 15,174
7:48 PM $ 0.000282
+0.00%
$ 130,662 $ 15,174
7:47 PM $ 0.000281
-0.11%
$ 130,662 $ 15,178
7:46 PM $ 0.000282
+0.00%
$ 130,662 $ 15,178
7:45 PM $ 0.000281
+0.00%
$ 130,662 $ 15,171
7:44 PM $ 0.000281
-0.07%
$ 130,616 $ 15,164
7:43 PM $ 0.000282
-0.04%
$ 130,616 $ 15,148
7:42 PM $ 0.000282
+0.00%
$ 130,616 $ 15,148
7:41 PM $ 0.000282
+0.00%
$ 130,616 $ 15,140
7:40 PM $ 0.000282
-0.07%
$ 130,616 $ 15,175
7:39 PM $ 0.000282
+0.18%
$ 130,848 $ 15,155
7:38 PM $ 0.000281
-0.18%
$ 130,848 $ 15,155
7:37 PM $ 0.000282
+0.00%
$ 130,848 $ 15,148
7:36 PM $ 0.000282
+0.14%
$ 130,848 $ 15,155
7:35 PM $ 0.000281
-0.14%
$ 130,848 $ 15,183
7:34 PM $ 0.000282
+0.00%
$ 130,802 $ 15,201
7:33 PM $ 0.000282
+0.00%
$ 130,802 $ 15,201
7:32 PM $ 0.000282
+0.00%
$ 130,802 $ 15,201
7:31 PM $ 0.000281
-0.18%
$ 130,802 $ 15,187
7:30 PM $ 0.000282
+0.07%
$ 130,802 $ 15,191
7:29 PM $ 0.000282
-0.11%
$ 130,709 $ 15,172
7:28 PM $ 0.000282
+0.07%
$ 130,709 $ 15,172
7:27 PM $ 0.000282
+0.14%
$ 130,709 $ 15,161
7:26 PM $ 0.000282
+0.04%
$ 130,709 $ 15,146