Y8U.AI Historical Data

Y8U Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0401
-2.75%
$ 1.53 million $ 93,040
Jun 13, 2024 $ 0.0412
-3.22%
$ 1.57 million $ 109,382
Jun 12, 2024 $ 0.0426
-1.82%
$ 1.62 million $ 115,467
Jun 11, 2024 $ 0.0434
+2.51%
$ 1.65 million $ 108,282
Jun 10, 2024 $ 0.0423
-5.10%
$ 1.61 million $ 101,210
Jun 9, 2024 $ 0.0446
-3.08%
$ 1.7 million $ 102,377
Jun 8, 2024 $ 0.046
-4.11%
$ 1.75 million $ 116,304
Jun 7, 2024 $ 0.048
-3.60%
$ 1.83 million $ 114,056
Jun 6, 2024 $ 0.0498
-0.26%
$ 1.89 million $ 109,532
Jun 5, 2024 $ 0.0499
-0.59%
$ 1.9 million $ 112,850
Jun 4, 2024 $ 0.0502
+0.67%
$ 1.91 million $ 111,050
Jun 3, 2024 $ 0.0499
-0.67%
$ 1.9 million $ 116,651
Jun 2, 2024 $ 0.0503
+0.37%
$ 1.91 million $ 108,763
Jun 1, 2024 $ 0.05
-2.61%
$ 1.9 million $ 119,283
May 31, 2024 $ 0.0513
-0.12%
$ 1.95 million $ 116,958
May 30, 2024 $ 0.0515
+2.08%
$ 1.96 million $ 118,678
May 29, 2024 $ 0.0504
-0.05%
$ 1.92 million $ 110,553
May 28, 2024 $ 0.0503
+6.84%
$ 1.91 million $ 114,605
May 27, 2024 $ 0.0471
-1.51%
$ 1.79 million $ 109,432
May 26, 2024 $ 0.0477
+1.19%
$ 1.82 million $ 101,120
May 25, 2024 $ 0.0472
-7.09%
$ 1.8 million $ 100,200
May 24, 2024 $ 0.0508
-15.62%
$ 1.93 million $ 107,071
May 23, 2024 $ 0.06
+4.21%
$ 1.7 million $ 120,698
May 22, 2024 $ 0.0576
-6.18%
$ 1.63 million $ 91,940
May 21, 2024 $ 0.0614
-4.84%
$ 1.74 million $ 126,567
May 20, 2024 $ 0.0646
+7.34%
$ 1.83 million $ 130,800
May 19, 2024 $ 0.0603
-12.31%
$ 1.71 million $ 118,331
May 18, 2024 $ 0.0686
-2.33%
$ 1.94 million $ 99,620
May 17, 2024 $ 0.0703
+1.13%
$ 1.99 million $ 114,706
May 16, 2024 $ 0.0695
+0.09%
$ 1.97 million $ 107,731
May 15, 2024 $ 0.0695
-1.80%
$ 1.97 million $ 61,764
May 14, 2024 $ 0.0708
-1.31%
$ 2 million $ 76,574
May 13, 2024 $ 0.0717
-2.25%
$ 2.03 million $ 62,152
May 12, 2024 $ 0.0735
+6.56%
$ 2.08 million $ 67,173
May 11, 2024 $ 0.069
-8.91%
$ 1.95 million $ 70,775
May 10, 2024 $ 0.0757
+0.90%
$ 2.14 million $ 39,211
May 9, 2024 $ 0.075
-0.11%
$ 2.12 million $ 19,535
May 8, 2024 $ 0.0752
-11.83%
$ 2.13 million $ 131,970
May 7, 2024 $ 0.0853
+25.81%
$ 2.41 million $ 106,977
May 6, 2024 $ 0.0678
-6.04%
$ 1.92 million $ 59,898
May 5, 2024 $ 0.0726
-15.25%
$ 2.05 million $ 53,397
May 4, 2024 $ 0.0854
-1.64%
$ 2.42 million $ 28,479
May 3, 2024 $ 0.0869
-9.24%
$ 2.46 million $ 32,047
May 2, 2024 $ 0.0958
+0.13%
$ 2.71 million $ 56,961
May 1, 2024 $ 0.0956
+8.91%
$ 2.71 million $ 87,935
Apr 30, 2024 $ 0.0878
-9.67%
$ 2.49 million $ 114,084
Apr 29, 2024 $ 0.0972
-7.52%
$ 2.75 million $ 80,237
Apr 28, 2024 $ 0.105
+10.25%
$ 2.97 million $ 204,194
Apr 27, 2024 $ 0.0952
-4.85%
$ 2.69 million $ 214,686
Apr 26, 2024 $ 0.1
+15.45%
$ 2.84 million $ 313,548