Y8U.AI Historical Data

Y8U Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000238
+0.00%
$ 110,664 $ 43
Jul 22, 10 PM $ 0.000238
-0.67%
$ 110,664 $ 43
Jul 22, 9 PM $ 0.00024
+0.00%
$ 111,406 $ 42
Jul 22, 8 PM $ 0.00024
+0.00%
$ 111,406 $ 42
Jul 22, 7 PM $ 0.00024
+2.39%
$ 111,406 $ 42
Jul 22, 6 PM $ 0.000235
+0.00%
$ 108,808 $ 1
Jul 22, 5 PM $ 0.000235
+0.00%
$ 108,808 $ 2
Jul 22, 4 PM $ 0.000235
+0.00%
$ 108,808 $ 23
Jul 22, 3 PM $ 0.000235
+0.00%
$ 108,808 $ 23
Jul 22, 2 PM $ 0.000235
+0.00%
$ 108,808 $ 23
Jul 22, 1 PM $ 0.000235
+0.00%
$ 108,808 $ 23
Jul 22, 12 PM $ 0.000235
+0.00%
$ 108,808 $ 23
Jul 22, 11 AM $ 0.000235
+0.00%
$ 108,808 $ 23
Jul 22, 10 AM $ 0.000235
+0.00%
$ 108,808 $ 81
Jul 22, 9 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 8 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 7 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 6 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 5 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 4 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 3 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 2 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 1 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 22, 12 AM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 21, 11 PM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 21, 10 PM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 21, 9 PM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 21, 8 PM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 21, 7 PM $ 0.000235
+0.00%
$ 108,808 $ 83
Jul 21, 6 PM $ 0.000235
-0.68%
$ 108,808 $ 83
Jul 21, 5 PM $ 0.000236
+2.65%
$ 109,550 $ 132
Jul 21, 4 PM $ 0.00023
+0.00%
$ 106,720 $ 111
Jul 21, 3 PM $ 0.00023
+0.00%
$ 106,720 $ 112
Jul 21, 2 PM $ 0.00023
+0.00%
$ 106,720 $ 112
Jul 21, 1 PM $ 0.00023
+0.00%
$ 106,720 $ 115
Jul 21, 12 PM $ 0.00023
+0.00%
$ 106,720 $ 116
Jul 21, 11 AM $ 0.00023
-3.28%
$ 106,720 $ 116
Jul 21, 10 AM $ 0.000238
-0.29%
$ 110,339 $ 106
Jul 21, 9 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 8 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 7 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 6 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 5 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 4 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 3 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 2 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 1 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 21, 12 AM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 20, 11 PM $ 0.000238
+0.00%
$ 110,664 $ 104
Jul 20, 10 PM $ 0.000238
+0.00%
$ 110,664 $ 106