Y8U.AI Historical Data

Y8U Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000267
-2.95%
$ 123,842 $ 381
May 24, 7 AM $ 0.000275
+0.00%
$ 127,600 $ 258
May 24, 6 AM $ 0.000275
+0.00%
$ 127,600 $ 386
May 24, 5 AM $ 0.000275
+0.00%
$ 127,600 $ 386
May 24, 4 AM $ 0.000275
+0.26%
$ 127,600 $ 386
May 24, 3 AM $ 0.000274
+0.00%
$ 127,275 $ 380
May 24, 2 AM $ 0.000274
+0.00%
$ 127,275 $ 380
May 24, 1 AM $ 0.000274
+0.00%
$ 127,275 $ 380
May 24, 12 AM $ 0.000274
+0.00%
$ 127,275 $ 386
May 23, 11 PM $ 0.000274
+0.00%
$ 127,275 $ 393
May 23, 10 PM $ 0.000274
+0.00%
$ 127,275 $ 393
May 23, 9 PM $ 0.000274
+0.00%
$ 127,275 $ 393
May 23, 8 PM $ 0.000274
+0.85%
$ 127,275 $ 420
May 23, 7 PM $ 0.000272
+0.70%
$ 126,208 $ 396
May 23, 6 PM $ 0.00027
+1.39%
$ 125,326 $ 406
May 23, 5 PM $ 0.000266
+0.00%
$ 123,610 $ 624
May 23, 4 PM $ 0.000266
+1.22%
$ 123,610 $ 624
May 23, 3 PM $ 0.000263
-1.68%
$ 122,125 $ 601
May 23, 2 PM $ 0.000268
+0.00%
$ 124,213 $ 558
May 23, 1 PM $ 0.000268
+0.00%
$ 124,213 $ 558
May 23, 12 PM $ 0.000268
+0.00%
$ 124,213 $ 558
May 23, 11 AM $ 0.000268
+1.29%
$ 124,213 $ 564
May 23, 10 AM $ 0.000264
+0.00%
$ 122,635 $ 535
May 23, 9 AM $ 0.000264
+0.00%
$ 122,635 $ 535
May 23, 8 AM $ 0.000264
+0.00%
$ 122,635 $ 547
May 23, 7 AM $ 0.000264
-3.19%
$ 122,635 $ 576
May 23, 6 AM $ 0.000273
+0.00%
$ 126,672 $ 449
May 23, 5 AM $ 0.000273
+0.00%
$ 126,672 $ 449
May 23, 4 AM $ 0.000273
+0.00%
$ 126,672 $ 449
May 23, 3 AM $ 0.000273
+0.00%
$ 126,672 $ 449
May 23, 2 AM $ 0.000273
+0.00%
$ 126,672 $ 449
May 23, 1 AM $ 0.000273
+0.00%
$ 126,672 $ 449
May 23, 12 AM $ 0.000273
+0.07%
$ 126,672 $ 446
May 22, 11 PM $ 0.000273
+0.00%
$ 126,579 $ 440
May 22, 10 PM $ 0.000273
+0.00%
$ 126,579 $ 458
May 22, 9 PM $ 0.000273
+1.11%
$ 126,579 $ 458
May 22, 8 PM $ 0.00027
+0.00%
$ 125,187 $ 431
May 22, 7 PM $ 0.00027
+2.12%
$ 125,187 $ 431
May 22, 6 PM $ 0.000264
-3.75%
$ 122,589 $ 401
May 22, 5 PM $ 0.000274
+0.00%
$ 127,368 $ 96
May 22, 4 PM $ 0.000274
-0.69%
$ 127,368 $ 96
May 22, 3 PM $ 0.000276
+0.25%
$ 128,250 $ 91
May 22, 2 PM $ 0.000276
+0.00%
$ 127,925 $ 89
May 22, 1 PM $ 0.000276
+0.00%
$ 127,925 $ 89
May 22, 12 PM $ 0.000276
+0.25%
$ 127,925 $ 89
May 22, 11 AM $ 0.000275
+0.00%
$ 127,600 $ 83
May 22, 10 AM $ 0.000275
+0.00%
$ 127,600 $ 83
May 22, 9 AM $ 0.000275
+0.26%
$ 127,600 $ 83
May 22, 8 AM $ 0.000274
+0.85%
$ 127,275 $ 71
May 22, 7 AM $ 0.000272
+0.00%
$ 126,208 $ 41