Y8U.AI Historical Data

Y8U Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000416
-0.10%
$ 192,931 $ 9,128
Mar 27, 9 PM $ 0.000416
+0.10%
$ 193,117 $ 9,150
Mar 27, 8 PM $ 0.000416
+0.00%
$ 192,931 $ 9,115
Mar 27, 7 PM $ 0.000416
+0.00%
$ 192,931 $ 9,098
Mar 27, 6 PM $ 0.000416
-0.10%
$ 192,931 $ 9,167
Mar 27, 5 PM $ 0.000416
-0.02%
$ 193,117 $ 9,126
Mar 27, 4 PM $ 0.000416
+0.00%
$ 193,163 $ 9,075
Mar 27, 3 PM $ 0.000416
+0.12%
$ 193,163 $ 9,150
Mar 27, 2 PM $ 0.000416
-0.10%
$ 192,931 $ 9,173
Mar 27, 1 PM $ 0.000416
-0.10%
$ 192,931 $ 9,281
Mar 27, 12 PM $ 0.000416
+0.00%
$ 193,117 $ 9,265
Mar 27, 11 AM $ 0.000416
+0.00%
$ 193,117 $ 9,248
Mar 27, 10 AM $ 0.000416
+0.00%
$ 193,117 $ 9,218
Mar 27, 9 AM $ 0.000416
+0.10%
$ 193,117 $ 9,220
Mar 27, 8 AM $ 0.000416
+0.00%
$ 192,931 $ 9,210
Mar 27, 7 AM $ 0.000416
+0.00%
$ 192,931 $ 9,200
Mar 27, 6 AM $ 0.000416
-0.10%
$ 192,931 $ 9,153
Mar 27, 5 AM $ 0.000416
+0.12%
$ 193,117 $ 9,255
Mar 27, 4 AM $ 0.000416
-0.02%
$ 192,885 $ 9,317
Mar 27, 3 AM $ 0.000416
-0.02%
$ 193,117 $ 9,332
Mar 27, 2 AM $ 0.000416
+0.12%
$ 193,163 $ 9,269
Mar 27, 1 AM $ 0.000416
-0.12%
$ 192,931 $ 9,344
Mar 27, 12 AM $ 0.000416
+0.02%
$ 193,163 $ 9,283
Mar 26, 11 PM $ 0.000416
+0.10%
$ 193,117 $ 9,307
Mar 26, 10 PM $ 0.000416
+0.00%
$ 192,931 $ 9,151
Mar 26, 9 PM $ 0.000416
-0.10%
$ 192,931 $ 9,092
Mar 26, 8 PM $ 0.000416
+0.00%
$ 193,117 $ 9,204
Mar 26, 7 PM $ 0.000416
+0.00%
$ 193,117 $ 9,335
Mar 26, 6 PM $ 0.000416
+0.00%
$ 193,117 $ 9,367
Mar 26, 5 PM $ 0.000416
-0.02%
$ 193,117 $ 9,464
Mar 26, 4 PM $ 0.000416
+0.02%
$ 193,163 $ 9,496
Mar 26, 3 PM $ 0.000416
+0.00%
$ 193,117 $ 9,514
Mar 26, 2 PM $ 0.000416
-0.10%
$ 192,931 $ 9,639
Mar 26, 1 PM $ 0.000416
+0.07%
$ 193,117 $ 9,634
Mar 26, 12 PM $ 0.000416
-0.02%
$ 192,978 $ 9,655
Mar 26, 11 AM $ 0.000416
+0.02%
$ 193,024 $ 9,856
Mar 26, 10 AM $ 0.000416
-0.10%
$ 192,978 $ 10,063
Mar 26, 9 AM $ 0.000416
+0.00%
$ 193,163 $ 10,243
Mar 26, 8 AM $ 0.000416
+0.07%
$ 193,163 $ 10,387
Mar 26, 7 AM $ 0.000416
-0.26%
$ 193,024 $ 10,487
Mar 26, 6 AM $ 0.000417
+0.26%
$ 193,534 $ 10,674
Mar 26, 5 AM $ 0.000416
-0.26%
$ 193,024 $ 10,824
Mar 26, 4 AM $ 0.000417
+0.26%
$ 193,534 $ 11,343
Mar 26, 3 AM $ 0.000416
+0.00%
$ 193,024 $ 11,850
Mar 26, 2 AM $ 0.000416
-0.24%
$ 193,024 $ 12,358
Mar 26, 1 AM $ 0.000417
+0.24%
$ 193,488 $ 12,328
Mar 26, 12 AM $ 0.000416
-0.24%
$ 193,024 $ 12,379
Mar 25, 11 PM $ 0.000417
+0.24%
$ 193,488 $ 12,405
Mar 25, 10 PM $ 0.000416
-0.24%
$ 193,024 $ 12,494
Mar 25, 9 PM $ 0.000417
+0.24%
$ 193,488 $ 12,590