Y8U.AI Historical Data

Y8U Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000272
+0.00%
$ 126,208 $ 41
May 22, 6 AM $ 0.000272
+0.00%
$ 126,208 $ 41
May 22, 5 AM $ 0.000272
+0.00%
$ 126,208 $ 41
May 22, 4 AM $ 0.000272
+0.00%
$ 126,208 $ 41
May 22, 3 AM $ 0.000272
+0.00%
$ 126,208 $ 41
May 22, 2 AM $ 0.000272
+0.00%
$ 126,208 $ 41
May 22, 1 AM $ 0.000272
+0.00%
$ 126,208 $ 41
May 22, 12 AM $ 0.000272
+0.00%
$ 126,208 $ 37
May 21, 11 PM $ 0.000272
+1.23%
$ 126,208 $ 40
May 21, 10 PM $ 0.000269
+0.00%
$ 124,677 $ 22
May 21, 9 PM $ 0.000269
+0.00%
$ 124,677 $ 60
May 21, 8 PM $ 0.000269
+0.00%
$ 124,677 $ 60
May 21, 7 PM $ 0.000269
+0.00%
$ 124,677 $ 60
May 21, 6 PM $ 0.000269
-0.11%
$ 124,677 $ 60
May 21, 5 PM $ 0.000269
+0.00%
$ 124,816 $ 43
May 21, 4 PM $ 0.000269
+0.00%
$ 124,816 $ 101
May 21, 3 PM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 2 PM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 1 PM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 12 PM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 11 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 10 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 9 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 8 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 7 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 6 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 5 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 4 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 3 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 2 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 1 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 21, 12 AM $ 0.000269
+0.00%
$ 124,816 $ 100
May 20, 11 PM $ 0.000269
+0.00%
$ 124,816 $ 97
May 20, 10 PM $ 0.000269
+2.40%
$ 124,816 $ 116
May 20, 9 PM $ 0.000263
+0.00%
$ 121,893 $ 77
May 20, 8 PM $ 0.000263
+0.00%
$ 121,893 $ 77
May 20, 7 PM $ 0.000263
+0.00%
$ 121,893 $ 77
May 20, 6 PM $ 0.000263
+0.00%
$ 121,893 $ 77
May 20, 5 PM $ 0.000263
-3.42%
$ 121,893 $ 156
May 20, 4 PM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 3 PM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 2 PM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 1 PM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 12 PM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 11 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 10 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 9 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 8 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 7 AM $ 0.000272
+0.00%
$ 126,208 $ 97
May 20, 6 AM $ 0.000272
+0.00%
$ 126,208 $ 97