Y8U.AI Historical Data

Y8U Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000417
+0.24%
$ 193,488 $ 12,590
Mar 25, 8 PM $ 0.000416
-0.24%
$ 193,024 $ 12,551
Mar 25, 7 PM $ 0.000417
+0.24%
$ 193,488 $ 12,373
Mar 25, 6 PM $ 0.000416
-0.26%
$ 192,978 $ 12,316
Mar 25, 5 PM $ 0.000417
+0.00%
$ 193,488 $ 12,286
Mar 25, 4 PM $ 0.000416
-0.24%
$ 193,070 $ 12,286
Mar 25, 3 PM $ 0.000417
+0.00%
$ 193,534 $ 12,661
Mar 25, 2 PM $ 0.000417
+0.00%
$ 193,534 $ 13,297
Mar 25, 1 PM $ 0.000417
+0.29%
$ 193,534 $ 14,793
Mar 25, 12 PM $ 0.000416
+0.00%
$ 192,978 $ 14,865
Mar 25, 11 AM $ 0.000416
+0.00%
$ 192,978 $ 14,709
Mar 25, 10 AM $ 0.000416
-0.29%
$ 192,978 $ 14,572
Mar 25, 9 AM $ 0.000417
+0.00%
$ 193,534 $ 14,270
Mar 25, 8 AM $ 0.000417
+0.29%
$ 193,534 $ 14,108
Mar 25, 7 AM $ 0.000416
+0.00%
$ 192,978 $ 13,980
Mar 25, 6 AM $ 0.000416
-0.57%
$ 192,978 $ 13,795
Mar 25, 5 AM $ 0.000419
+0.60%
$ 194,370 $ 13,486
Mar 25, 4 AM $ 0.000416
-0.41%
$ 193,210 $ 12,932
Mar 25, 3 AM $ 0.000418
+0.77%
$ 193,998 $ 12,366
Mar 25, 2 AM $ 0.000415
+0.00%
$ 192,514 $ 11,855
Mar 25, 1 AM $ 0.000415
+0.00%
$ 192,514 $ 11,944
Mar 25, 12 AM $ 0.000415
+0.00%
$ 192,514 $ 11,810
Mar 24, 11 PM $ 0.000415
+0.70%
$ 192,514 $ 11,707
Mar 24, 10 PM $ 0.000412
+0.00%
$ 191,168 $ 11,727
Mar 24, 9 PM $ 0.000412
-0.70%
$ 191,168 $ 11,508
Mar 24, 8 PM $ 0.000415
+0.70%
$ 192,514 $ 11,443
Mar 24, 7 PM $ 0.000412
-0.70%
$ 191,168 $ 11,489
Mar 24, 6 PM $ 0.000415
+0.70%
$ 192,514 $ 11,518
Mar 24, 5 PM $ 0.000412
+0.00%
$ 191,168 $ 11,527
Mar 24, 4 PM $ 0.000412
-0.70%
$ 191,168 $ 11,567
Mar 24, 3 PM $ 0.000415
-1.21%
$ 192,514 $ 11,162
Mar 24, 2 PM $ 0.00042
+10.47%
$ 194,880 $ 10,428
Mar 24, 1 PM $ 0.00038
+0.18%
$ 176,413 $ 8,823
Mar 24, 12 PM $ 0.000379
-0.18%
$ 176,088 $ 8,789
Mar 24, 11 AM $ 0.00038
+0.18%
$ 176,413 $ 8,801
Mar 24, 10 AM $ 0.00038
+0.00%
$ 176,413 $ 8,826
Mar 24, 9 AM $ 0.00038
+0.18%
$ 176,413 $ 8,900
Mar 24, 8 AM $ 0.000379
+0.00%
$ 176,088 $ 9,003
Mar 24, 7 AM $ 0.000379
+0.00%
$ 176,088 $ 8,935
Mar 24, 6 AM $ 0.000379
-0.18%
$ 176,088 $ 9,005
Mar 24, 5 AM $ 0.00038
+0.00%
$ 176,413 $ 8,917
Mar 24, 4 AM $ 0.00038
+0.00%
$ 176,413 $ 8,938
Mar 24, 3 AM $ 0.00038
+0.18%
$ 176,413 $ 8,920
Mar 24, 2 AM $ 0.000379
+0.00%
$ 176,088 $ 9,009
Mar 24, 1 AM $ 0.000379
-0.18%
$ 176,088 $ 8,989
Mar 24, 12 AM $ 0.00038
+0.18%
$ 176,413 $ 9,035
Mar 23, 11 PM $ 0.000379
+0.00%
$ 176,088 $ 9,081
Mar 23, 10 PM $ 0.000379
-0.18%
$ 176,088 $ 9,005
Mar 23, 9 PM $ 0.00038
+0.00%
$ 176,413 $ 9,090
Mar 23, 8 PM $ 0.00038
+0.18%
$ 176,413 $ 9,070