Y8U.AI Historical Data

Y8U Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000238
+0.00%
$ 110,664 $ 106
Jul 20, 9 PM $ 0.000238
+0.00%
$ 110,664 $ 106
Jul 20, 8 PM $ 0.000238
+0.00%
$ 110,664 $ 106
Jul 20, 7 PM $ 0.000238
+0.00%
$ 110,664 $ 106
Jul 20, 6 PM $ 0.000238
-1.93%
$ 110,664 $ 106
Jul 20, 5 PM $ 0.000243
+0.00%
$ 112,845 $ 57
Jul 20, 4 PM $ 0.000243
-0.65%
$ 112,845 $ 57
Jul 20, 3 PM $ 0.000245
+0.00%
$ 113,587 $ 55
Jul 20, 2 PM $ 0.000245
+0.00%
$ 113,587 $ 55
Jul 20, 1 PM $ 0.000245
+0.25%
$ 113,587 $ 52
Jul 20, 12 PM $ 0.000244
+0.00%
$ 113,309 $ 51
Jul 20, 11 AM $ 0.000244
+1.54%
$ 113,309 $ 51
Jul 20, 10 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 9 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 8 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 7 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 6 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 5 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 4 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 3 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 2 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 1 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 20, 12 AM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 19, 11 PM $ 0.00024
+0.00%
$ 111,592 $ 2
Jul 19, 3 PM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 2 PM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 1 PM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 12 PM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 11 AM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 10 AM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 9 AM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 8 AM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 7 AM $ 0.00024
+0.00%
$ 111,592 $ 24
Jul 19, 6 AM $ 0.00024
+0.00%
$ 111,592 $ 29
Jul 19, 5 AM $ 0.00024
+0.00%
$ 111,592 $ 29
Jul 19, 4 AM $ 0.00024
+0.00%
$ 111,592 $ 29
Jul 19, 3 AM $ 0.00024
+0.00%
$ 111,592 $ 29
Jul 19, 2 AM $ 0.00024
+0.00%
$ 111,592 $ 29
Jul 19, 1 AM $ 0.00024
+0.00%
$ 111,592 $ 29
Jul 19, 12 AM $ 0.00024
+0.00%
$ 111,592 $ 29
Jul 18, 11 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 10 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 9 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 8 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 7 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 6 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 5 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 4 PM $ 0.00024
+0.00%
$ 111,592 $ 42
Jul 18, 3 PM $ 0.00024
-1.11%
$ 111,592 $ 42
Jul 18, 2 PM $ 0.000243
+0.00%
$ 112,845 $ 17