Y8U.AI Historical Data

Y8U Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00038
+0.00%
$ 176,413 $ 9,090
Mar 23, 8 PM $ 0.00038
+0.18%
$ 176,413 $ 9,070
Mar 23, 7 PM $ 0.000379
-0.18%
$ 176,088 $ 9,163
Mar 23, 6 PM $ 0.00038
+0.18%
$ 176,413 $ 9,192
Mar 23, 5 PM $ 0.000379
-0.21%
$ 176,088 $ 9,111
Mar 23, 4 PM $ 0.00038
+0.21%
$ 176,459 $ 9,079
Mar 23, 3 PM $ 0.000379
-0.21%
$ 176,088 $ 9,090
Mar 23, 2 PM $ 0.00038
+0.21%
$ 176,459 $ 9,072
Mar 23, 1 PM $ 0.000379
+0.00%
$ 176,088 $ 9,077
Mar 23, 12 PM $ 0.000379
-0.18%
$ 176,088 $ 8,945
Mar 23, 11 AM $ 0.00038
-0.03%
$ 176,413 $ 9,028
Mar 23, 10 AM $ 0.00038
+0.03%
$ 176,459 $ 9,004
Mar 23, 9 AM $ 0.00038
+0.00%
$ 176,413 $ 9,015
Mar 23, 8 AM $ 0.00038
+0.00%
$ 176,413 $ 8,998
Mar 23, 7 AM $ 0.00038
-0.03%
$ 176,413 $ 9,055
Mar 23, 6 AM $ 0.00038
+0.03%
$ 176,459 $ 8,919
Mar 23, 5 AM $ 0.000379
-0.18%
$ 176,088 $ 8,957
Mar 23, 4 AM $ 0.000379
-0.18%
$ 176,088 $ 8,961
Mar 23, 3 AM $ 0.00038
+0.00%
$ 176,413 $ 8,987
Mar 23, 2 AM $ 0.00038
+0.18%
$ 176,413 $ 8,953
Mar 23, 1 AM $ 0.000379
+0.00%
$ 176,088 $ 8,883
Mar 23, 12 AM $ 0.000379
+0.00%
$ 176,088 $ 8,931
Mar 22, 11 PM $ 0.000379
+0.00%
$ 176,088 $ 9,017
Mar 22, 10 PM $ 0.000379
-0.18%
$ 176,088 $ 9,013
Mar 22, 9 PM $ 0.00038
+0.18%
$ 176,413 $ 9,068
Mar 22, 8 PM $ 0.00038
+0.18%
$ 176,413 $ 9,216
Mar 22, 7 PM $ 0.000379
+0.00%
$ 176,088 $ 9,086
Mar 22, 6 PM $ 0.000379
-0.18%
$ 176,088 $ 9,065
Mar 22, 5 PM $ 0.00038
+0.00%
$ 176,413 $ 9,075
Mar 22, 4 PM $ 0.00038
+0.00%
$ 176,413 $ 9,068
Mar 22, 3 PM $ 0.00038
+0.18%
$ 176,413 $ 9,063
Mar 22, 2 PM $ 0.000379
+0.00%
$ 176,088 $ 9,077
Mar 22, 1 PM $ 0.000379
-0.18%
$ 176,088 $ 9,131
Mar 22, 12 PM $ 0.00038
+0.00%
$ 176,413 $ 9,199
Mar 22, 11 AM $ 0.00038
+0.00%
$ 176,413 $ 9,058
Mar 22, 10 AM $ 0.00038
+0.18%
$ 176,413 $ 9,081
Mar 22, 9 AM $ 0.00038
+0.18%
$ 176,413 $ 9,076
Mar 22, 8 AM $ 0.000379
-0.18%
$ 176,088 $ 9,139
Mar 22, 7 AM $ 0.00038
+0.18%
$ 176,413 $ 9,115
Mar 22, 6 AM $ 0.000379
+0.00%
$ 176,088 $ 9,253
Mar 22, 5 AM $ 0.000379
+0.00%
$ 176,088 $ 9,293
Mar 22, 4 AM $ 0.000379
-0.18%
$ 176,088 $ 9,225
Mar 22, 3 AM $ 0.00038
+0.00%
$ 176,413 $ 9,199
Mar 22, 2 AM $ 0.00038
+0.18%
$ 176,413 $ 9,130
Mar 22, 1 AM $ 0.00038
+0.00%
$ 176,413 $ 9,147
Mar 22, 12 AM $ 0.00038
+0.18%
$ 176,413 $ 9,173
Mar 21, 11 PM $ 0.000379
+0.00%
$ 176,088 $ 9,067
Mar 21, 10 PM $ 0.000379
-0.18%
$ 176,088 $ 9,091
Mar 21, 9 PM $ 0.00038
+0.18%
$ 176,413 $ 9,088
Mar 21, 8 PM $ 0.000379
+0.00%
$ 176,088 $ 9,113