Y8U.AI Historical Data

Y8U Page 14
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.000243
+0.00%
$ 112,845 $ 17
Jul 18, 1 PM $ 0.000243
+0.00%
$ 112,845 $ 17
Jul 18, 12 PM $ 0.000243
+0.00%
$ 112,845 $ 17
Jul 18, 11 AM $ 0.000243
+0.00%
$ 112,845 $ 17
Jul 18, 10 AM $ 0.000243
+0.00%
$ 112,845 $ 17
Jul 18, 9 AM $ 0.000243
+0.00%
$ 112,845 $ 17
Jul 18, 8 AM $ 0.000243
+0.00%
$ 112,845 $ 17
Jul 18, 7 AM $ 0.000243
-0.65%
$ 112,845 $ 17
Jul 18, 6 AM $ 0.000245
+0.00%
$ 113,587 $ 21
Jul 18, 5 AM $ 0.000245
+0.00%
$ 113,587 $ 21
Jul 18, 4 AM $ 0.000245
+0.00%
$ 113,587 $ 21
Jul 18, 3 AM $ 0.000245
+0.00%
$ 113,587 $ 21
Jul 18, 2 AM $ 0.000245
+0.00%
$ 113,587 $ 21
Jul 18, 1 AM $ 0.000245
+0.00%
$ 113,587 $ 21
Jul 18, 12 AM $ 0.000245
+0.00%
$ 113,587 $ 21
Jul 17, 11 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 10 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 9 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 8 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 7 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 6 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 5 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 4 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 3 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 2 PM $ 0.000245
+0.00%
$ 113,587 $ 9
Jul 17, 1 PM $ 0.000245
+0.00%
$ 113,587 $ 65
Jul 17, 12 PM $ 0.000245
+0.00%
$ 113,587 $ 65
Jul 17, 11 AM $ 0.000245
+0.00%
$ 113,587 $ 65
Jul 17, 10 AM $ 0.000245
+0.00%
$ 113,587 $ 125
Jul 17, 9 AM $ 0.000245
+0.00%
$ 113,587 $ 125
Jul 17, 8 AM $ 0.000245
+0.00%
$ 113,587 $ 125
Jul 17, 7 AM $ 0.000245
+0.66%
$ 113,587 $ 125
Jul 17, 6 AM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 17, 5 AM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 17, 4 AM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 17, 3 AM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 17, 2 AM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 17, 1 AM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 17, 12 AM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 11 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 10 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 9 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 8 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 7 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 6 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 5 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 4 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 3 PM $ 0.000243
+0.00%
$ 112,845 $ 168
Jul 16, 2 PM $ 0.000243
-2.60%
$ 112,845 $ 313
Jul 16, 1 PM $ 0.00025
+0.00%
$ 115,861 $ 348