Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.0369
-0.02%
$1.76 million $110,032
Jul 2, 2024 $0.0369
+0.11%
$1.76 million $112,380
Jul 1, 2024 $0.0369
+0.41%
$1.76 million $122,882
Jun 30, 2024 $0.0367
+0.16%
$1.76 million $114,747
Jun 29, 2024 $0.0366
-0.17%
$1.75 million $115,222
Jun 28, 2024 $0.0367
-0.26%
$1.76 million $114,203
Jun 27, 2024 $0.0368
+0.33%
$1.76 million $116,247
Jun 26, 2024 $0.0367
-0.30%
$1.75 million $113,791
Jun 25, 2024 $0.0368
-0.62%
$1.76 million $119,604
Jun 24, 2024 $0.037
+1.92%
$1.77 million $117,105
Jun 23, 2024 $0.0363
+0.29%
$1.74 million $114,869
Jun 22, 2024 $0.0362
+0.37%
$1.73 million $108,220
Jun 21, 2024 $0.0361
-0.15%
$1.73 million $117,295
Jun 20, 2024 $0.0361
-2.56%
$1.38 million $104,149
Jun 19, 2024 $0.0371
-0.47%
$1.41 million $118,810
Jun 18, 2024 $0.0373
-2.04%
$1.42 million $109,404
Jun 17, 2024 $0.0382
-3.09%
$1.45 million $86,238
Jun 16, 2024 $0.0393
-1.30%
$1.5 million $87,200
Jun 15, 2024 $0.0398
-0.76%
$1.52 million $103,275
Jun 14, 2024 $0.0401
-2.75%
$1.53 million $93,040
Jun 13, 2024 $0.0412
-3.22%
$1.57 million $109,382
Jun 12, 2024 $0.0426
-1.82%
$1.62 million $115,467
Jun 11, 2024 $0.0434
+2.51%
$1.65 million $108,282
Jun 10, 2024 $0.0423
-5.10%
$1.61 million $101,210
Jun 9, 2024 $0.0446
-3.08%
$1.7 million $102,377
Jun 8, 2024 $0.046
-4.11%
$1.75 million $116,304
Jun 7, 2024 $0.048
-3.60%
$1.83 million $114,056
Jun 6, 2024 $0.0498
-0.26%
$1.89 million $109,532
Jun 5, 2024 $0.0499
-0.59%
$1.9 million $112,850
Jun 4, 2024 $0.0502
+0.67%
$1.91 million $111,050
Jun 3, 2024 $0.0499
-0.67%
$1.9 million $116,651
Jun 2, 2024 $0.0503
+0.37%
$1.91 million $108,763
Jun 1, 2024 $0.05
-2.61%
$1.9 million $119,283
May 31, 2024 $0.0513
-0.12%
$1.95 million $116,958
May 30, 2024 $0.0515
+2.08%
$1.96 million $118,678
May 29, 2024 $0.0504
-0.05%
$1.92 million $110,553
May 28, 2024 $0.0503
+6.84%
$1.91 million $114,605
May 27, 2024 $0.0471
-1.51%
$1.79 million $109,432
May 26, 2024 $0.0477
+1.19%
$1.82 million $101,120
May 25, 2024 $0.0472
-7.09%
$1.8 million $100,200
May 24, 2024 $0.0508
-15.62%
$1.93 million $107,071
May 23, 2024 $0.06
+4.21%
$1.7 million $120,698
May 22, 2024 $0.0576
-6.18%
$1.63 million $91,940
May 21, 2024 $0.0614
-4.84%
$1.74 million $126,567
May 20, 2024 $0.0646
+7.34%
$1.83 million $130,800
May 19, 2024 $0.0603
-12.31%
$1.71 million $118,331
May 18, 2024 $0.0686
-2.33%
$1.94 million $99,620
May 17, 2024 $0.0703
+1.13%
$1.99 million $114,706
May 16, 2024 $0.0695
+0.09%
$1.97 million $107,731
May 15, 2024 $0.0695
-1.80%
$1.97 million $61,764