Y8U.AI Historical Data

Y8U Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000269
+0.00%
$ 124,677 $ 472
May 18, 4 AM $ 0.000269
+0.00%
$ 124,677 $ 472
May 18, 3 AM $ 0.000269
+0.00%
$ 124,677 $ 479
May 18, 2 AM $ 0.000269
-0.56%
$ 124,677 $ 484
May 18, 1 AM $ 0.00027
-3.64%
$ 125,373 $ 445
May 18, 12 AM $ 0.00028
+0.00%
$ 130,106 $ 322
May 17, 11 PM $ 0.00028
+0.00%
$ 130,106 $ 322
May 17, 10 PM $ 0.00028
+0.00%
$ 130,106 $ 322
May 17, 9 PM $ 0.00028
+0.00%
$ 130,106 $ 322
May 17, 8 PM $ 0.00028
+0.00%
$ 130,106 $ 322
May 17, 7 PM $ 0.00028
+0.00%
$ 130,106 $ 322
May 17, 6 PM $ 0.00028
+0.00%
$ 130,106 $ 357
May 17, 5 PM $ 0.00028
+0.00%
$ 130,106 $ 391
May 17, 4 PM $ 0.00028
+0.00%
$ 130,106 $ 409
May 17, 3 PM $ 0.00028
-0.25%
$ 130,106 $ 409
May 17, 2 PM $ 0.000281
+0.00%
$ 130,430 $ 404
May 17, 1 PM $ 0.000281
-2.50%
$ 130,430 $ 402
May 17, 12 PM $ 0.000288
+6.58%
$ 133,771 $ 352
May 17, 11 AM $ 0.00027
+0.00%
$ 125,512 $ 141
May 17, 10 AM $ 0.00027
+0.00%
$ 125,512 $ 150
May 17, 9 AM $ 0.00027
+0.00%
$ 125,512 $ 146
May 17, 8 AM $ 0.00027
+0.00%
$ 125,512 $ 146
May 17, 7 AM $ 0.00027
+0.00%
$ 125,512 $ 156
May 17, 6 AM $ 0.00027
+0.00%
$ 125,512 $ 145
May 17, 5 AM $ 0.00027
+0.00%
$ 125,512 $ 141
May 17, 4 AM $ 0.00027
+0.56%
$ 125,512 $ 141
May 17, 3 AM $ 0.000269
-0.30%
$ 124,816 $ 134
May 17, 2 AM $ 0.00027
+0.30%
$ 125,187 $ 130
May 17, 1 AM $ 0.000269
+0.00%
$ 124,816 $ 123
May 17, 12 AM $ 0.000269
+0.00%
$ 124,816 $ 161
May 16, 11 PM $ 0.000269
+0.00%
$ 124,816 $ 161
May 16, 10 PM $ 0.000269
+0.00%
$ 124,816 $ 161
May 16, 9 PM $ 0.000269
+0.00%
$ 124,816 $ 200
May 16, 8 PM $ 0.000269
+0.00%
$ 124,816 $ 213
May 16, 7 PM $ 0.000269
+1.01%
$ 124,816 $ 213
May 16, 6 PM $ 0.000266
+1.22%
$ 123,563 $ 193
May 16, 5 PM $ 0.000263
+0.00%
$ 122,078 $ 160
May 16, 4 PM $ 0.000263
+0.00%
$ 122,078 $ 142
May 16, 3 PM $ 0.000263
+0.00%
$ 122,078 $ 142
May 16, 2 PM $ 0.000263
+0.00%
$ 122,078 $ 155
May 16, 1 PM $ 0.000263
+0.00%
$ 122,078 $ 188
May 16, 12 PM $ 0.000263
+0.34%
$ 122,078 $ 193
May 16, 11 AM $ 0.000262
-0.04%
$ 121,661 $ 188
May 16, 10 AM $ 0.000262
+0.00%
$ 121,707 $ 179
May 16, 9 AM $ 0.000262
+0.00%
$ 121,707 $ 179
May 16, 8 AM $ 0.000262
+1.00%
$ 121,707 $ 183
May 16, 7 AM $ 0.00026
+0.00%
$ 120,501 $ 173
May 16, 6 AM $ 0.00026
+0.00%
$ 120,501 $ 173
May 16, 5 AM $ 0.00026
+0.00%
$ 120,501 $ 179
May 16, 4 AM $ 0.00026
+0.00%
$ 120,501 $ 189