Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $0.000224
+0.00%
$104,075 $164
Sep 5, 4 AM $0.000224
+0.00%
$104,075 $164
Sep 5, 3 AM $0.000224
+0.00%
$104,075 $164
Sep 5, 2 AM $0.000224
+0.00%
$104,075 $171
Sep 5, 1 AM $0.000224
+0.81%
$104,075 $171
Sep 5, 12 AM $0.000222
+0.00%
$103,240 $167
Sep 4, 11 PM $0.000222
+0.00%
$103,240 $189
Sep 4, 10 PM $0.000222
+0.00%
$103,240 $189
Sep 4, 9 PM $0.000222
+0.00%
$103,240 $189
Sep 4, 8 PM $0.000222
-4.91%
$103,240 $249
Sep 4, 7 PM $0.000234
+0.00%
$108,576 $326
Sep 4, 6 PM $0.000234
+0.00%
$108,576 $357
Sep 4, 5 PM $0.000234
+0.00%
$108,576 $413
Sep 4, 4 PM $0.000234
+0.00%
$108,576 $523
Sep 4, 3 PM $0.000234
+0.00%
$108,576 $956
Sep 4, 2 PM $0.000234
+0.00%
$108,576 $956
Sep 4, 1 PM $0.000234
-0.38%
$108,576 $956
Sep 4, 12 PM $0.000235
+0.00%
$108,994 $950
Sep 4, 11 AM $0.000235
+2.80%
$108,994 $950
Sep 4, 10 AM $0.000228
+0.00%
$106,024 $896
Sep 4, 9 AM $0.000228
+0.00%
$106,024 $896
Sep 4, 8 AM $0.000228
+0.35%
$106,024 $896
Sep 4, 7 AM $0.000228
+0.00%
$105,653 $887
Sep 4, 6 AM $0.000228
+0.00%
$105,653 $887
Sep 4, 5 AM $0.000228
+0.00%
$105,653 $896
Sep 4, 4 AM $0.000228
+0.00%
$105,653 $896
Sep 4, 3 AM $0.000228
+0.49%
$105,653 $896
Sep 4, 2 AM $0.000227
+0.00%
$105,142 $889
Sep 4, 1 AM $0.000227
+0.00%
$105,142 $889
Sep 4, 12 AM $0.000227
-0.96%
$105,142 $889
Sep 3, 11 PM $0.000229
+0.00%
$106,163 $867
Sep 3, 10 PM $0.000229
+0.00%
$106,163 $867
Sep 3, 9 PM $0.000229
-2.22%
$106,163 $867
Sep 3, 8 PM $0.000234
-6.40%
$108,576 $806
Sep 3, 7 PM $0.00025
+1.01%
$116,000 $639
Sep 3, 6 PM $0.000247
+2.61%
$114,840 $609
Sep 3, 5 PM $0.000241
+3.08%
$111,917 $553
Sep 3, 4 PM $0.000234
+25.13%
$108,576 $443
Sep 3, 3 PM $0.000187
+0.00%
$86,768 $9
Sep 3, 2 PM $0.000187
+0.00%
$86,768 $9
Sep 3, 1 PM $0.000187
+0.00%
$86,768 $9
Sep 3, 12 PM $0.000187
+0.00%
$86,768 $19
Sep 3, 11 AM $0.000187
+0.00%
$86,768 $19
Sep 3, 10 AM $0.000187
+0.00%
$86,768 $19
Sep 3, 9 AM $0.000187
+0.00%
$86,768 $19
Sep 3, 8 AM $0.000187
+0.00%
$86,768 $19
Sep 3, 7 AM $0.000187
+0.00%
$86,768 $19
Sep 3, 6 AM $0.000187
+0.92%
$86,768 $19
Sep 3, 5 AM $0.000185
+0.00%
$85,979 $9
Sep 3, 4 AM $0.000185
+0.00%
$85,979 $9