Y8U.AI Historical Data

Y8U Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00025
+0.00%
$ 115,861 $ 348
Jul 16, 12 PM $ 0.00025
+0.00%
$ 115,861 $ 407
Jul 16, 11 AM $ 0.00025
+2.00%
$ 115,861 $ 599
Jul 16, 10 AM $ 0.000245
+0.00%
$ 113,587 $ 539
Jul 16, 9 AM $ 0.000245
+0.00%
$ 113,587 $ 555
Jul 16, 8 AM $ 0.000245
+0.00%
$ 113,587 $ 555
Jul 16, 7 AM $ 0.000245
+2.21%
$ 113,587 $ 555
Jul 16, 6 AM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 16, 5 AM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 16, 4 AM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 16, 3 AM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 16, 2 AM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 16, 1 AM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 16, 12 AM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 15, 11 PM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 15, 10 PM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 15, 9 PM $ 0.000239
+0.00%
$ 111,128 $ 503
Jul 15, 8 PM $ 0.000239
+0.00%
$ 111,128 $ 507
Jul 15, 7 PM $ 0.000239
+0.00%
$ 111,128 $ 508
Jul 15, 6 PM $ 0.000239
+0.00%
$ 111,128 $ 508
Jul 15, 5 PM $ 0.000239
+0.00%
$ 111,128 $ 508
Jul 15, 4 PM $ 0.000239
+0.00%
$ 111,128 $ 603
Jul 15, 3 PM $ 0.000239
+0.00%
$ 111,128 $ 603
Jul 15, 2 PM $ 0.000239
-1.52%
$ 111,128 $ 459
Jul 15, 1 PM $ 0.000243
-2.41%
$ 112,845 $ 367
Jul 15, 12 PM $ 0.000249
-8.21%
$ 115,629 $ 308
Jul 15, 11 AM $ 0.000271
+0.00%
$ 125,976 $ 116
Jul 15, 10 AM $ 0.000271
+0.97%
$ 125,976 $ 134
Jul 15, 9 AM $ 0.000269
+0.00%
$ 124,770 $ 119
Jul 15, 8 AM $ 0.000269
+0.00%
$ 124,770 $ 119
Jul 15, 7 AM $ 0.000269
+0.00%
$ 124,770 $ 141
Jul 15, 6 AM $ 0.000269
+0.00%
$ 124,770 $ 141
Jul 15, 5 AM $ 0.000269
+0.00%
$ 124,770 $ 141
Jul 15, 4 AM $ 0.000269
+0.00%
$ 124,770 $ 140
Jul 15, 3 AM $ 0.000269
+0.00%
$ 124,770 $ 145
Jul 15, 2 AM $ 0.000269
+0.00%
$ 124,770 $ 145
Jul 15, 1 AM $ 0.000269
+0.00%
$ 124,770 $ 145
Jul 15, 12 AM $ 0.000269
+0.00%
$ 124,770 $ 145
Jul 14, 11 PM $ 0.000269
+0.00%
$ 124,770 $ 145
Jul 14, 10 PM $ 0.000269
+0.00%
$ 124,770 $ 145
Jul 14, 9 PM $ 0.000269
+0.00%
$ 124,770 $ 145
Jul 14, 8 PM $ 0.000269
+0.00%
$ 124,770 $ 141
Jul 14, 7 PM $ 0.000269
+0.00%
$ 124,770 $ 140
Jul 14, 6 PM $ 0.000269
+0.00%
$ 124,770 $ 140
Jul 14, 5 PM $ 0.000269
+3.38%
$ 124,770 $ 140
Jul 14, 4 PM $ 0.00026
+0.00%
$ 120,686 $ 50
Jul 14, 3 PM $ 0.00026
+0.00%
$ 120,686 $ 50
Jul 14, 2 PM $ 0.00026
+0.00%
$ 120,686 $ 50
Jul 14, 1 PM $ 0.00026
+0.00%
$ 120,686 $ 52
Jul 14, 12 PM $ 0.00026
+0.00%
$ 120,686 $ 52