Y8U.AI Historical Data

Y8U Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00026
+0.00%
$ 120,686 $ 52
Jul 14, 11 AM $ 0.00026
-0.50%
$ 120,686 $ 74
Jul 14, 10 AM $ 0.000261
+0.00%
$ 121,290 $ 56
Jul 14, 9 AM $ 0.000261
+0.00%
$ 121,290 $ 56
Jul 14, 8 AM $ 0.000261
+1.20%
$ 121,290 $ 137
Jul 14, 7 AM $ 0.000258
+0.00%
$ 119,851 $ 115
Jul 14, 6 AM $ 0.000258
+0.00%
$ 119,851 $ 115
Jul 14, 5 AM $ 0.000258
+0.00%
$ 119,851 $ 115
Jul 14, 4 AM $ 0.000258
+0.00%
$ 119,851 $ 115
Jul 14, 3 AM $ 0.000258
+0.00%
$ 119,851 $ 110
Jul 14, 2 AM $ 0.000258
+0.00%
$ 119,851 $ 110
Jul 14, 1 AM $ 0.000258
+0.00%
$ 119,851 $ 110
Jul 14, 12 AM $ 0.000258
+0.00%
$ 119,851 $ 165
Jul 13, 11 PM $ 0.000258
+0.00%
$ 119,851 $ 165
Jul 13, 10 PM $ 0.000258
+0.00%
$ 119,851 $ 165
Jul 13, 9 PM $ 0.000258
+0.00%
$ 119,851 $ 165
Jul 13, 8 PM $ 0.000258
+0.00%
$ 119,851 $ 165
Jul 13, 7 PM $ 0.000258
+0.00%
$ 119,851 $ 165
Jul 13, 6 PM $ 0.000258
+0.00%
$ 119,851 $ 165
Jul 13, 5 PM $ 0.000258
-0.31%
$ 119,851 $ 192
Jul 13, 4 PM $ 0.000259
+0.00%
$ 120,222 $ 188
Jul 13, 3 PM $ 0.000259
+0.00%
$ 120,222 $ 367
Jul 13, 2 PM $ 0.000259
+0.00%
$ 120,222 $ 367
Jul 13, 1 PM $ 0.000259
+0.00%
$ 120,222 $ 365
Jul 13, 12 PM $ 0.000259
-0.12%
$ 120,222 $ 374
Jul 13, 11 AM $ 0.000259
+0.00%
$ 120,362 $ 351
Jul 13, 10 AM $ 0.000259
+0.00%
$ 120,362 $ 360
Jul 13, 9 AM $ 0.000259
+2.53%
$ 120,362 $ 365
Jul 13, 8 AM $ 0.000253
+0.00%
$ 117,392 $ 284
Jul 13, 7 AM $ 0.000253
+0.00%
$ 117,392 $ 284
Jul 13, 6 AM $ 0.000253
+0.00%
$ 117,392 $ 284
Jul 13, 5 AM $ 0.000253
+0.00%
$ 117,392 $ 284
Jul 13, 4 AM $ 0.000253
+0.00%
$ 117,392 $ 284
Jul 13, 3 AM $ 0.000253
+0.00%
$ 117,392 $ 287
Jul 13, 2 AM $ 0.000253
+0.00%
$ 117,392 $ 287
Jul 13, 1 AM $ 0.000253
+1.93%
$ 117,392 $ 287
Jul 13, 12 AM $ 0.000248
+0.00%
$ 115,165 $ 294
Jul 12, 11 PM $ 0.000248
+0.00%
$ 115,165 $ 294
Jul 12, 10 PM $ 0.000248
+0.00%
$ 115,165 $ 383
Jul 12, 9 PM $ 0.000248
+0.00%
$ 115,165 $ 431
Jul 12, 8 PM $ 0.000248
+0.00%
$ 115,165 $ 431
Jul 12, 7 PM $ 0.000248
+0.00%
$ 115,165 $ 437
Jul 12, 6 PM $ 0.000248
+3.33%
$ 115,165 $ 446
Jul 12, 5 PM $ 0.00024
+0.00%
$ 111,453 $ 419
Jul 12, 4 PM $ 0.00024
-4.34%
$ 111,453 $ 419
Jul 12, 3 PM $ 0.000251
+0.00%
$ 116,510 $ 240
Jul 12, 2 PM $ 0.000251
+0.00%
$ 116,510 $ 242
Jul 12, 1 PM $ 0.000251
+0.32%
$ 116,510 $ 242
Jul 12, 12 PM $ 0.00025
+0.00%
$ 116,139 $ 233
Jul 12, 11 AM $ 0.00025
+1.01%
$ 116,139 $ 245