Y8U.AI Historical Data

Y8U Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000385
-0.59%
$ 178,547 $ 10,246
Mar 19, 6 PM $ 0.000387
+0.08%
$ 179,614 $ 10,511
Mar 19, 5 PM $ 0.000386
+0.08%
$ 179,336 $ 10,100
Mar 19, 4 PM $ 0.000386
+0.03%
$ 179,197 $ 9,833
Mar 19, 3 PM $ 0.000386
-0.03%
$ 179,150 $ 9,677
Mar 19, 2 PM $ 0.000386
-0.03%
$ 179,197 $ 9,084
Mar 19, 1 PM $ 0.000386
+0.00%
$ 179,243 $ 9,194
Mar 19, 12 PM $ 0.000386
+0.00%
$ 179,243 $ 9,192
Mar 19, 11 AM $ 0.000386
+0.08%
$ 179,243 $ 9,261
Mar 19, 10 AM $ 0.000386
-0.08%
$ 179,104 $ 9,183
Mar 19, 9 AM $ 0.000386
+0.08%
$ 179,243 $ 9,225
Mar 19, 8 AM $ 0.000386
-0.08%
$ 179,104 $ 9,325
Mar 19, 7 AM $ 0.000386
-0.10%
$ 179,243 $ 9,386
Mar 19, 6 AM $ 0.000387
+0.10%
$ 179,429 $ 9,269
Mar 19, 5 AM $ 0.000386
-0.16%
$ 179,243 $ 9,329
Mar 19, 4 AM $ 0.000387
-0.13%
$ 179,522 $ 9,291
Mar 19, 3 AM $ 0.000387
+0.13%
$ 179,754 $ 9,267
Mar 19, 2 AM $ 0.000388
+0.00%
$ 179,846 $ 9,459
Mar 19, 1 AM $ 0.000388
+0.00%
$ 179,846 $ 9,508
Mar 19, 12 AM $ 0.000388
+0.18%
$ 179,846 $ 9,514
Mar 18, 11 PM $ 0.000387
-0.18%
$ 179,522 $ 9,501
Mar 18, 10 PM $ 0.000388
-0.05%
$ 179,846 $ 9,580
Mar 18, 9 PM $ 0.000388
+0.00%
$ 179,939 $ 9,710
Mar 18, 8 PM $ 0.000388
-0.41%
$ 179,939 $ 9,557
Mar 18, 7 PM $ 0.000389
-4.49%
$ 180,682 $ 9,516
Mar 18, 6 PM $ 0.000408
+0.00%
$ 189,173 $ 9,239
Mar 18, 5 PM $ 0.000408
+0.00%
$ 189,173 $ 9,437
Mar 18, 4 PM $ 0.000408
+0.00%
$ 189,173 $ 9,388
Mar 18, 3 PM $ 0.000408
+0.00%
$ 189,173 $ 9,371
Mar 18, 2 PM $ 0.000408
+0.00%
$ 189,173 $ 9,423
Mar 18, 1 PM $ 0.000408
+0.00%
$ 189,173 $ 9,425
Mar 18, 12 PM $ 0.000408
-0.97%
$ 189,173 $ 9,406
Mar 18, 11 AM $ 0.000409
-0.73%
$ 189,637 $ 9,383
Mar 18, 10 AM $ 0.000409
-0.73%
$ 189,637 $ 9,328
Mar 18, 9 AM $ 0.000412
+0.00%
$ 191,029 $ 9,328
Mar 18, 8 AM $ 0.000412
+0.73%
$ 191,029 $ 9,790
Mar 18, 7 AM $ 0.000409
+0.00%
$ 189,637 $ 9,795
Mar 18, 6 AM $ 0.000412
+0.73%
$ 191,029 $ 9,812
Mar 18, 5 AM $ 0.000409
+0.00%
$ 189,637 $ 9,761
Mar 18, 4 AM $ 0.000409
-0.70%
$ 189,637 $ 9,792
Mar 18, 3 AM $ 0.000412
-0.02%
$ 190,982 $ 9,870
Mar 18, 2 AM $ 0.000409
+0.00%
$ 189,637 $ 9,803
Mar 18, 1 AM $ 0.000409
-0.73%
$ 189,637 $ 9,910
Mar 18, 12 AM $ 0.000412
+0.73%
$ 191,029 $ 9,892
Mar 17, 11 PM $ 0.000409
+0.00%
$ 189,637 $ 9,914
Mar 17, 10 PM $ 0.000409
-0.78%
$ 189,637 $ 9,910
Mar 17, 9 PM $ 0.000409
+0.00%
$ 189,637 $ 9,854
Mar 17, 8 PM $ 0.000412
+0.78%
$ 191,122 $ 9,885
Mar 17, 7 PM $ 0.000409
-0.78%
$ 189,637 $ 9,874
Mar 17, 6 PM $ 0.000412
+0.54%
$ 191,122 $ 10,007