Y8U.AI Historical Data

Y8U Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000264
+0.00%
$ 122,635 $ 1,046
May 14, 2 AM $ 0.000264
+0.00%
$ 122,635 $ 1,157
May 14, 1 AM $ 0.000264
-0.26%
$ 122,635 $ 1,168
May 14, 12 AM $ 0.000265
+0.00%
$ 122,960 $ 1,337
May 13, 11 PM $ 0.000265
+0.00%
$ 122,960 $ 1,337
May 13, 10 PM $ 0.000265
+0.72%
$ 122,960 $ 1,350
May 13, 9 PM $ 0.000263
+0.00%
$ 122,078 $ 1,356
May 13, 8 PM $ 0.000263
+1.19%
$ 122,078 $ 1,396
May 13, 7 PM $ 0.00026
-1.22%
$ 120,640 $ 1,406
May 13, 6 PM $ 0.000263
+0.00%
$ 122,125 $ 1,368
May 13, 5 PM $ 0.000263
-0.42%
$ 122,125 $ 1,375
May 13, 4 PM $ 0.000264
+1.03%
$ 122,635 $ 1,363
May 13, 3 PM $ 0.000262
+0.11%
$ 121,382 $ 1,339
May 13, 2 PM $ 0.000261
+0.50%
$ 121,243 $ 1,403
May 13, 1 PM $ 0.000262
+0.62%
$ 121,382 $ 1,318
May 13, 12 PM $ 0.00026
+3.09%
$ 120,640 $ 1,540
May 13, 11 AM $ 0.000252
+1.04%
$ 117,021 $ 3,481
May 13, 10 AM $ 0.00025
+1.22%
$ 115,814 $ 34,423
May 13, 9 AM $ 0.000247
-0.68%
$ 114,422 $ 74,909
May 13, 8 AM $ 0.000248
+0.24%
$ 115,211 $ 100,671
May 13, 7 AM $ 0.000248
+0.00%
$ 114,933 $ 100,654
May 13, 4 AM $ 0.000257
+0.51%
$ 119,248 $ 100,810
May 13, 3 AM $ 0.000256
+0.83%
$ 118,645 $ 100,802
May 13, 2 AM $ 0.000254
+0.00%
$ 117,670 $ 100,691
May 13, 1 AM $ 0.000254
+5.93%
$ 117,670 $ 100,681
May 13, 12 AM $ 0.000239
+0.00%
$ 111,082 $ 100,497
May 12, 11 PM $ 0.000239
-0.50%
$ 111,082 $ 100,497
May 12, 10 PM $ 0.000241
-0.54%
$ 111,638 $ 100,479
May 12, 9 PM $ 0.000242
+1.17%
$ 112,242 $ 100,455
May 12, 8 PM $ 0.000239
+0.84%
$ 110,942 $ 100,415
May 12, 7 PM $ 0.000237
+0.00%
$ 110,014 $ 100,514
May 12, 6 PM $ 0.000237
+0.00%
$ 110,014 $ 100,516
May 12, 5 PM $ 0.000237
+0.00%
$ 110,014 $ 100,503
May 12, 11 AM $ 0.000292
-20.11%
$ 135,302 $ 97,387
May 12, 9 AM $ 0.000354
+18.57%
$ 164,442 $ 9,080
May 12, 7 AM $ 0.000305
-1.26%
$ 141,706 $ 160
May 12, 6 AM $ 0.000309
+0.00%
$ 143,515 $ 128
May 12, 5 AM $ 0.000309
+0.00%
$ 143,515 $ 495
May 12, 4 AM $ 0.000309
+0.00%
$ 143,515 $ 495
May 12, 3 AM $ 0.000309
+0.00%
$ 143,515 $ 495
May 12, 2 AM $ 0.000309
+0.00%
$ 143,515 $ 495
May 12, 1 AM $ 0.000309
+0.00%
$ 143,515 $ 495
May 12, 12 AM $ 0.000309
+0.00%
$ 143,515 $ 495
May 11, 11 PM $ 0.000309
+0.00%
$ 143,515 $ 495
May 11, 10 PM $ 0.000309
+0.00%
$ 143,515 $ 495
May 11, 9 PM $ 0.000309
+0.00%
$ 143,515 $ 495
May 11, 8 PM $ 0.000309
+0.42%
$ 143,515 $ 495
May 11, 7 PM $ 0.000308
+0.00%
$ 142,912 $ 368
May 11, 6 PM $ 0.000308
+0.00%
$ 142,912 $ 379
May 11, 5 PM $ 0.000308
+0.00%
$ 142,912 $ 379