Y8U.AI Historical Data

Y8U Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.00025
+1.01%
$ 116,139 $ 245
Jul 12, 10 AM $ 0.000248
-0.32%
$ 114,979 $ 236
Jul 12, 9 AM $ 0.000249
+0.00%
$ 115,350 $ 232
Jul 12, 8 AM $ 0.000249
+0.00%
$ 115,350 $ 239
Jul 12, 7 AM $ 0.000249
+0.00%
$ 115,350 $ 240
Jul 12, 6 AM $ 0.000249
+0.00%
$ 115,350 $ 240
Jul 12, 5 AM $ 0.000249
+0.00%
$ 115,350 $ 240
Jul 12, 4 AM $ 0.000249
-0.56%
$ 115,350 $ 240
Jul 12, 3 AM $ 0.00025
+0.00%
$ 116,000 $ 237
Jul 12, 2 AM $ 0.00025
+0.00%
$ 116,000 $ 237
Jul 12, 1 AM $ 0.00025
+2.38%
$ 116,000 $ 237
Jul 12, 12 AM $ 0.000244
+0.00%
$ 113,309 $ 174
Jul 11, 11 PM $ 0.000244
+4.00%
$ 113,309 $ 174
Jul 11, 10 PM $ 0.000235
+0.86%
$ 108,947 $ 85
Jul 11, 9 PM $ 0.000233
+0.00%
$ 108,019 $ 38
Jul 11, 8 PM $ 0.000233
+0.26%
$ 108,019 $ 38
Jul 11, 7 PM $ 0.000232
+0.30%
$ 107,741 $ 31
Jul 11, 6 PM $ 0.000231
+0.00%
$ 107,416 $ 22
Jul 11, 5 PM $ 0.000231
+0.00%
$ 107,416 $ 22
Jul 11, 4 PM $ 0.000231
+0.00%
$ 107,416 $ 49
Jul 11, 3 PM $ 0.000231
+0.65%
$ 107,416 $ 59
Jul 11, 2 PM $ 0.00023
+0.00%
$ 106,720 $ 57
Jul 11, 1 PM $ 0.00023
+0.00%
$ 106,720 $ 111
Jul 11, 12 PM $ 0.00023
-0.43%
$ 106,720 $ 111
Jul 11, 11 AM $ 0.000231
+0.00%
$ 107,184 $ 101
Jul 11, 10 AM $ 0.000231
+0.00%
$ 107,184 $ 103
Jul 11, 9 AM $ 0.000231
+0.22%
$ 107,184 $ 103
Jul 11, 8 AM $ 0.00023
-0.73%
$ 106,952 $ 95
Jul 11, 7 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 11, 6 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 11, 5 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 11, 4 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 11, 3 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 11, 2 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 11, 1 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 11, 12 AM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 10, 11 PM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 10, 10 PM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 10, 9 PM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 10, 8 PM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 10, 7 PM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 10, 6 PM $ 0.000232
+0.00%
$ 107,741 $ 94
Jul 10, 5 PM $ 0.000232
+1.13%
$ 107,741 $ 166
Jul 10, 4 PM $ 0.00023
+1.06%
$ 106,534 $ 139
Jul 10, 3 PM $ 0.000227
+0.00%
$ 105,421 $ 189
Jul 10, 2 PM $ 0.000227
-2.57%
$ 105,421 $ 1,990
Jul 10, 1 PM $ 0.000233
+0.00%
$ 108,205 $ 2,076
Jul 10, 12 PM $ 0.000233
+0.00%
$ 108,205 $ 2,110
Jul 10, 11 AM $ 0.000233
+0.00%
$ 108,205 $ 2,139
Jul 10, 10 AM $ 0.000233
+0.00%
$ 108,205 $ 2,195