Y8U.AI Historical Data

Y8U Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00041
-0.56%
$ 190,101 $ 9,895
Mar 17, 4 PM $ 0.000415
+0.68%
$ 192,467 $ 9,911
Mar 17, 3 PM $ 0.000415
-0.07%
$ 192,467 $ 10,037
Mar 17, 2 PM $ 0.000415
-1.38%
$ 192,606 $ 10,037
Mar 17, 1 PM $ 0.000421
-0.05%
$ 195,298 $ 10,039
Mar 17, 12 PM $ 0.000421
+0.00%
$ 195,390 $ 10,081
Mar 17, 11 AM $ 0.000421
+0.00%
$ 195,390 $ 9,970
Mar 17, 10 AM $ 0.000421
+0.00%
$ 195,390 $ 10,078
Mar 17, 9 AM $ 0.000421
-6.38%
$ 195,390 $ 10,039
Mar 17, 8 AM $ 0.00045
+0.00%
$ 208,707 $ 9,554
Mar 17, 7 AM $ 0.00045
+0.16%
$ 208,707 $ 9,515
Mar 17, 6 AM $ 0.000449
-0.16%
$ 208,382 $ 9,503
Mar 17, 5 AM $ 0.00045
+0.16%
$ 208,707 $ 9,493
Mar 17, 4 AM $ 0.000449
+0.00%
$ 208,382 $ 9,378
Mar 17, 3 AM $ 0.000449
-0.16%
$ 208,382 $ 9,299
Mar 17, 2 AM $ 0.00045
-1.03%
$ 208,707 $ 9,329
Mar 17, 1 AM $ 0.000454
+0.00%
$ 210,888 $ 9,182
Mar 17, 12 AM $ 0.000454
-0.42%
$ 210,888 $ 9,169
Mar 16, 11 PM $ 0.000456
+0.18%
$ 210,888 $ 9,167
Mar 16, 10 PM $ 0.000456
+0.00%
$ 211,770 $ 9,158
Mar 16, 9 PM $ 0.000456
+0.15%
$ 211,770 $ 9,125
Mar 16, 8 PM $ 0.000456
+0.15%
$ 211,770 $ 9,266
Mar 16, 7 PM $ 0.000456
+0.00%
$ 211,445 $ 9,340
Mar 16, 6 PM $ 0.000456
+0.00%
$ 211,445 $ 9,241
Mar 16, 5 PM $ 0.000456
-0.15%
$ 211,445 $ 9,252
Mar 16, 4 PM $ 0.000456
+0.15%
$ 211,770 $ 9,318
Mar 16, 3 PM $ 0.000456
-0.15%
$ 211,445 $ 9,240
Mar 16, 2 PM $ 0.000456
+0.00%
$ 211,770 $ 9,295
Mar 16, 1 PM $ 0.000456
+0.00%
$ 211,770 $ 9,304
Mar 16, 12 PM $ 0.000456
+0.15%
$ 211,770 $ 9,268
Mar 16, 11 AM $ 0.000456
+0.00%
$ 211,445 $ 9,304
Mar 16, 10 AM $ 0.000456
+0.00%
$ 211,445 $ 9,243
Mar 16, 9 AM $ 0.000456
-0.15%
$ 211,445 $ 9,306
Mar 16, 8 AM $ 0.000456
+0.00%
$ 211,770 $ 9,256
Mar 16, 7 AM $ 0.000456
-0.02%
$ 211,770 $ 9,212
Mar 16, 6 AM $ 0.000456
+0.02%
$ 211,816 $ 9,113
Mar 16, 5 AM $ 0.000456
+0.15%
$ 211,770 $ 9,163
Mar 16, 4 AM $ 0.000456
-0.15%
$ 211,445 $ 9,246
Mar 16, 3 AM $ 0.000456
+0.15%
$ 211,770 $ 9,283
Mar 16, 2 AM $ 0.000456
-0.15%
$ 211,445 $ 9,268
Mar 16, 1 AM $ 0.000456
-0.18%
$ 211,445 $ 9,324
Mar 16, 12 AM $ 0.000456
+0.18%
$ 211,816 $ 9,332
Mar 15, 11 PM $ 0.000456
-0.61%
$ 211,816 $ 9,375
Mar 15, 10 PM $ 0.000459
+0.00%
$ 213,115 $ 9,379
Mar 15, 9 PM $ 0.000459
+0.33%
$ 213,115 $ 9,408
Mar 15, 8 PM $ 0.000458
+0.00%
$ 212,419 $ 9,267
Mar 15, 7 PM $ 0.000458
+0.00%
$ 212,419 $ 9,362
Mar 15, 6 PM $ 0.000459
+0.00%
$ 213,115 $ 9,366
Mar 15, 5 PM $ 0.000459
+0.00%
$ 213,115 $ 9,343
Mar 15, 4 PM $ 0.000459
+0.00%
$ 213,115 $ 9,294