Y8U.AI Historical Data

Y8U Page 17
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000282
+0.11%
$ 130,709 $ 15,302
8:47 PM $ 0.000281
+0.00%
$ 130,709 $ 15,302
8:46 PM $ 0.000282
+0.00%
$ 130,709 $ 15,295
8:45 PM $ 0.000282
+0.00%
$ 130,709 $ 15,316
8:44 PM $ 0.000282
+0.11%
$ 130,755 $ 15,288
8:43 PM $ 0.000281
+0.00%
$ 130,755 $ 15,288
8:42 PM $ 0.000281
+0.00%
$ 130,755 $ 15,295
8:41 PM $ 0.000281
-0.11%
$ 130,755 $ 15,295
8:40 PM $ 0.000282
+0.07%
$ 130,755 $ 15,295
8:39 PM $ 0.000282
+0.00%
$ 130,662 $ 15,287
8:38 PM $ 0.000282
+0.00%
$ 130,662 $ 15,287
8:37 PM $ 0.000282
+0.04%
$ 130,662 $ 15,266
8:36 PM $ 0.000282
+0.14%
$ 130,662 $ 15,266
8:35 PM $ 0.000281
-0.18%
$ 130,662 $ 15,266
8:34 PM $ 0.000282
+0.04%
$ 130,848 $ 15,282
8:33 PM $ 0.000282
+0.04%
$ 130,848 $ 15,275
8:32 PM $ 0.000282
+0.18%
$ 130,848 $ 15,247
8:31 PM $ 0.000282
-0.11%
$ 130,848 $ 15,247
8:30 PM $ 0.000281
-0.14%
$ 130,848 $ 15,239
8:29 PM $ 0.000282
+0.04%
$ 130,802 $ 15,232
8:28 PM $ 0.000282
+0.11%
$ 130,802 $ 15,232
8:27 PM $ 0.000281
+0.00%
$ 130,802 $ 15,227
8:26 PM $ 0.000281
+0.00%
$ 130,802 $ 15,234
8:25 PM $ 0.000281
+0.00%
$ 130,802 $ 15,234
8:24 PM $ 0.000281
+0.00%
$ 130,616 $ 15,233
8:23 PM $ 0.000281
+0.00%
$ 130,616 $ 15,247
8:22 PM $ 0.000281
-0.14%
$ 130,616 $ 15,247
8:21 PM $ 0.000282
+0.00%
$ 130,616 $ 15,226
8:20 PM $ 0.000282
+0.00%
$ 130,616 $ 15,241
8:19 PM $ 0.000282
+0.00%
$ 130,848 $ 15,241
8:18 PM $ 0.000282
+0.14%
$ 130,848 $ 15,226
8:17 PM $ 0.000282
+0.00%
$ 130,848 $ 15,257
8:16 PM $ 0.000282
+0.00%
$ 130,848 $ 15,265
8:15 PM $ 0.000282
-0.07%
$ 130,848 $ 15,264
8:14 PM $ 0.000282
+0.00%
$ 130,848 $ 15,237
8:13 PM $ 0.000282
-0.04%
$ 130,848 $ 15,237
8:12 PM $ 0.000282
+0.00%
$ 130,848 $ 15,230
8:11 PM $ 0.000282
+0.00%
$ 130,848 $ 15,216
8:10 PM $ 0.000282
+0.00%
$ 130,848 $ 15,202
8:09 PM $ 0.000282
+0.00%
$ 130,755 $ 15,202
8:08 PM $ 0.000282
-0.07%
$ 130,755 $ 15,216
8:07 PM $ 0.000282
+0.00%
$ 130,755 $ 15,206
8:06 PM $ 0.000282
+0.04%
$ 130,755 $ 15,191
8:05 PM $ 0.000282
+0.04%
$ 130,755 $ 15,191
8:04 PM $ 0.000282
+0.00%
$ 130,755 $ 15,184
8:03 PM $ 0.000282
+0.00%
$ 130,755 $ 15,205
8:02 PM $ 0.000282
+0.00%
$ 130,755 $ 15,211
8:01 PM $ 0.000282
-0.07%
$ 130,755 $ 15,211
8:00 PM $ 0.000282
+0.00%
$ 130,755 $ 15,190
7:59 PM $ 0.000282
-0.07%
$ 130,755 $ 15,204