Y8U.AI Historical Data

Y8U Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000459
+0.33%
$ 213,115 $ 9,264
Mar 15, 2 PM $ 0.000458
-0.33%
$ 212,419 $ 9,261
Mar 15, 1 PM $ 0.000459
+0.00%
$ 213,115 $ 9,099
Mar 15, 12 PM $ 0.000459
+0.00%
$ 213,115 $ 9,137
Mar 15, 11 AM $ 0.000458
-0.24%
$ 212,419 $ 9,675
Mar 15, 10 AM $ 0.000459
+0.24%
$ 212,930 $ 10,196
Mar 15, 9 AM $ 0.000458
+0.00%
$ 212,419 $ 10,646
Mar 15, 8 AM $ 0.000458
-0.33%
$ 212,419 $ 11,170
Mar 15, 7 AM $ 0.000459
+0.33%
$ 213,115 $ 11,752
Mar 15, 6 AM $ 0.000458
+0.02%
$ 212,419 $ 12,503
Mar 15, 5 AM $ 0.000458
+0.00%
$ 212,373 $ 13,163
Mar 15, 4 AM $ 0.000458
-0.35%
$ 212,373 $ 13,826
Mar 15, 3 AM $ 0.000459
+0.00%
$ 213,115 $ 14,372
Mar 15, 2 AM $ 0.000459
-0.11%
$ 213,115 $ 15,019
Mar 15, 1 AM $ 0.00046
-0.20%
$ 213,347 $ 15,611
Mar 15, 12 AM $ 0.000461
-1.52%
$ 213,765 $ 16,438
Mar 14, 11 PM $ 0.000468
+0.15%
$ 217,059 $ 21,397
Mar 14, 10 PM $ 0.000467
-0.02%
$ 216,734 $ 22,046
Mar 14, 9 PM $ 0.000467
-0.13%
$ 216,781 $ 22,620
Mar 14, 8 PM $ 0.000467
-0.95%
$ 216,781 $ 23,318
Mar 14, 7 PM $ 0.000472
+0.00%
$ 218,869 $ 23,923
Mar 14, 6 PM $ 0.000472
-0.19%
$ 218,869 $ 24,497
Mar 14, 5 PM $ 0.000473
-0.02%
$ 219,286 $ 25,093
Mar 14, 4 PM $ 0.000473
+0.21%
$ 219,333 $ 25,674
Mar 14, 3 PM $ 0.000473
+0.00%
$ 219,333 $ 26,405
Mar 14, 2 PM $ 0.000473
+0.00%
$ 219,333 $ 27,041
Mar 14, 1 PM $ 0.000473
+0.21%
$ 219,333 $ 27,680
Mar 14, 12 PM $ 0.000472
-0.02%
$ 218,869 $ 28,402
Mar 14, 11 AM $ 0.000472
-0.46%
$ 218,869 $ 28,393
Mar 14, 10 AM $ 0.000474
+0.34%
$ 219,890 $ 28,400
Mar 14, 9 AM $ 0.000472
-0.36%
$ 219,147 $ 28,513
Mar 14, 8 AM $ 0.000474
+0.06%
$ 219,750 $ 28,624
Mar 14, 7 AM $ 0.000473
-0.04%
$ 219,611 $ 28,661
Mar 14, 6 AM $ 0.000473
+0.25%
$ 219,704 $ 28,637
Mar 14, 12 AM $ 0.000651
-4.19%
$ 302,018 $ 23,724
Mar 13, 11 PM $ 0.000679
-0.03%
$ 315,242 $ 23,521
Mar 13, 10 PM $ 0.00068
+0.04%
$ 315,334 $ 23,312
Mar 13, 9 PM $ 0.000679
-0.04%
$ 315,195 $ 23,239
Mar 13, 8 PM $ 0.00068
+0.15%
$ 315,334 $ 23,204
Mar 13, 7 PM $ 0.000679
-0.13%
$ 314,870 $ 23,100
Mar 13, 6 PM $ 0.000679
+0.10%
$ 315,288 $ 23,223
Mar 13, 5 PM $ 0.000679
-0.03%
$ 314,870 $ 23,340
Mar 13, 4 PM $ 0.000679
-0.13%
$ 314,963 $ 23,360
Mar 13, 3 PM $ 0.00068
+0.12%
$ 315,381 $ 23,256
Mar 13, 2 PM $ 0.000679
-0.15%
$ 315,010 $ 23,302
Mar 13, 1 PM $ 0.00068
+0.00%
$ 315,474 $ 23,283
Mar 13, 12 PM $ 0.00068
+0.18%
$ 315,427 $ 23,425
Mar 13, 11 AM $ 0.000678
+0.00%
$ 314,824 $ 23,627
Mar 13, 10 AM $ 0.000678
-0.12%
$ 314,824 $ 23,751
Mar 13, 9 AM $ 0.000679
+0.06%
$ 315,195 $ 23,638