Y8U.AI Historical Data

Y8U Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000233
+0.00%
$ 108,205 $ 2,195
Jul 10, 9 AM $ 0.000233
+0.00%
$ 108,205 $ 2,294
Jul 10, 8 AM $ 0.000233
+0.00%
$ 108,205 $ 2,317
Jul 10, 7 AM $ 0.000233
+0.00%
$ 108,205 $ 2,317
Jul 10, 6 AM $ 0.000233
+0.00%
$ 108,205 $ 2,317
Jul 10, 5 AM $ 0.000233
+0.00%
$ 108,205 $ 2,317
Jul 10, 4 AM $ 0.000233
+0.00%
$ 108,205 $ 2,317
Jul 10, 3 AM $ 0.000233
+0.00%
$ 108,205 $ 2,317
Jul 10, 2 AM $ 0.000233
+0.00%
$ 108,205 $ 2,317
Jul 10, 1 AM $ 0.000233
+0.00%
$ 108,205 $ 2,342
Jul 10, 12 AM $ 0.000233
+0.00%
$ 108,205 $ 2,342
Jul 9, 11 PM $ 0.000233
+0.00%
$ 108,205 $ 2,342
Jul 9, 10 PM $ 0.000233
+0.00%
$ 108,205 $ 2,342
Jul 9, 9 PM $ 0.000233
+0.00%
$ 108,205 $ 2,342
Jul 9, 8 PM $ 0.000233
+0.00%
$ 108,205 $ 2,342
Jul 9, 7 PM $ 0.000233
+0.00%
$ 108,205 $ 2,368
Jul 9, 6 PM $ 0.000233
-3.04%
$ 108,205 $ 2,368
Jul 9, 5 PM $ 0.00024
+0.00%
$ 111,592 $ 2,302
Jul 9, 4 PM $ 0.00024
+2.30%
$ 111,592 $ 2,302
Jul 9, 3 PM $ 0.000235
+1.77%
$ 109,086 $ 2,243
Jul 9, 2 PM $ 0.000231
+2.21%
$ 107,184 $ 442
Jul 9, 1 PM $ 0.000226
-1.74%
$ 104,864 $ 302
Jul 9, 12 PM $ 0.00023
-1.37%
$ 106,720 $ 275
Jul 9, 11 AM $ 0.000233
+0.26%
$ 108,205 $ 236
Jul 9, 10 AM $ 0.000233
+1.09%
$ 107,926 $ 180
Jul 9, 9 AM $ 0.00023
+0.66%
$ 106,766 $ 81
Jul 9, 8 AM $ 0.000229
+0.00%
$ 106,070 $ 58
Jul 9, 7 AM $ 0.000229
+0.00%
$ 106,070 $ 58
Jul 9, 6 AM $ 0.000229
+0.00%
$ 106,070 $ 58
Jul 9, 5 AM $ 0.000229
+0.00%
$ 106,070 $ 58
Jul 9, 4 AM $ 0.000229
+0.00%
$ 106,070 $ 64
Jul 9, 3 AM $ 0.000229
+0.00%
$ 106,070 $ 64
Jul 9, 2 AM $ 0.000229
-0.65%
$ 106,070 $ 64
Jul 9, 1 AM $ 0.00023
+0.00%
$ 106,766 $ 40
Jul 9, 12 AM $ 0.00023
+0.00%
$ 106,766 $ 40
Jul 8, 11 PM $ 0.00023
+0.00%
$ 106,766 $ 60
Jul 8, 10 PM $ 0.00023
+0.00%
$ 106,766 $ 60
Jul 8, 9 PM $ 0.00023
+0.00%
$ 106,766 $ 60
Jul 8, 8 PM $ 0.00023
+0.00%
$ 106,766 $ 60
Jul 8, 7 PM $ 0.00023
+0.00%
$ 106,766 $ 38
Jul 8, 6 PM $ 0.00023
+0.04%
$ 106,766 $ 38
Jul 8, 5 PM $ 0.00023
+0.00%
$ 106,720 $ 31
Jul 8, 4 PM $ 0.00023
+0.00%
$ 106,720 $ 31
Jul 8, 3 PM $ 0.00023
+0.00%
$ 106,720 $ 31
Jul 8, 2 PM $ 0.00023
+0.00%
$ 106,720 $ 31
Jul 8, 1 PM $ 0.00023
+0.00%
$ 106,720 $ 31
Jul 8, 12 PM $ 0.00023
+0.00%
$ 106,720 $ 31
Jul 8, 11 AM $ 0.00023
+0.00%
$ 106,720 $ 32
Jul 8, 10 AM $ 0.00023
+0.00%
$ 106,720 $ 32
Jul 8, 9 AM $ 0.00023
+0.00%
$ 106,720 $ 32