Y8U.AI Historical Data

Y8U Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000313
+0.00%
$ 145,186 $ 11
May 9, 3 PM $ 0.000313
+0.00%
$ 145,186 $ 11
May 9, 2 PM $ 0.000313
+0.00%
$ 145,186 $ 15
May 9, 1 PM $ 0.000313
+0.00%
$ 145,186 $ 18
May 9, 12 PM $ 0.000313
+0.00%
$ 145,186 $ 18
May 9, 11 AM $ 0.000313
+0.00%
$ 145,186 $ 18
May 9, 10 AM $ 0.000313
+0.00%
$ 145,186 $ 18
May 9, 9 AM $ 0.000313
+0.00%
$ 145,186 $ 18
May 9, 8 AM $ 0.000313
+0.00%
$ 145,186 $ 18
May 9, 7 AM $ 0.000313
-0.64%
$ 145,186 $ 18
May 9, 6 AM $ 0.000315
+0.00%
$ 146,114 $ 11
May 9, 5 AM $ 0.000315
+0.00%
$ 146,114 $ 16
May 9, 4 AM $ 0.000315
+0.00%
$ 146,114 $ 31
May 9, 3 AM $ 0.000315
+0.00%
$ 146,114 $ 31
May 9, 2 AM $ 0.000315
+0.00%
$ 146,114 $ 31
May 9, 1 AM $ 0.000315
+0.00%
$ 146,114 $ 31
May 9, 12 AM $ 0.000315
+0.00%
$ 146,114 $ 35
May 8, 11 PM $ 0.000315
+0.00%
$ 146,114 $ 35
May 8, 10 PM $ 0.000315
+0.00%
$ 146,114 $ 35
May 8, 9 PM $ 0.000315
+0.00%
$ 146,114 $ 60
May 8, 8 PM $ 0.000315
+0.00%
$ 146,114 $ 66
May 8, 7 PM $ 0.000315
+0.22%
$ 146,114 $ 66
May 8, 6 PM $ 0.000314
+0.00%
$ 145,789 $ 66
May 8, 5 PM $ 0.000314
+0.00%
$ 145,789 $ 66
May 8, 4 PM $ 0.000314
+0.00%
$ 145,789 $ 66
May 8, 3 PM $ 0.000314
+0.42%
$ 145,789 $ 79
May 8, 2 PM $ 0.000313
+0.00%
$ 145,186 $ 77
May 8, 1 PM $ 0.000313
+0.00%
$ 145,186 $ 75
May 8, 12 PM $ 0.000313
+0.00%
$ 145,186 $ 94
May 8, 11 AM $ 0.000313
+0.00%
$ 145,186 $ 100
May 8, 10 AM $ 0.000313
+0.00%
$ 145,186 $ 101
May 8, 9 AM $ 0.000313
+0.00%
$ 145,186 $ 6,607
May 8, 8 AM $ 0.000313
+0.00%
$ 145,186 $ 9,069
May 8, 7 AM $ 0.000313
+0.00%
$ 145,186 $ 9,069
May 8, 6 AM $ 0.000313
-0.41%
$ 145,186 $ 9,513
May 8, 5 AM $ 0.000314
+0.13%
$ 145,789 $ 15,306
May 8, 4 AM $ 0.000314
+0.00%
$ 145,603 $ 32,720
May 8, 3 AM $ 0.000314
+0.00%
$ 145,603 $ 32,720
May 8, 2 AM $ 0.000314
+0.00%
$ 145,603 $ 32,720
May 8, 1 AM $ 0.000314
+0.51%
$ 145,603 $ 32,720
May 8, 12 AM $ 0.000312
+0.00%
$ 144,861 $ 32,715
May 7, 11 PM $ 0.000312
+0.00%
$ 144,861 $ 32,715
May 7, 10 PM $ 0.000312
-0.41%
$ 144,861 $ 32,715
May 7, 9 PM $ 0.000313
+0.48%
$ 145,464 $ 32,691
May 7, 8 PM $ 0.000312
+0.00%
$ 144,768 $ 32,685
May 7, 7 PM $ 0.000312
+0.00%
$ 144,768 $ 32,685
May 7, 6 PM $ 0.000312
+0.00%
$ 144,768 $ 32,680
May 7, 5 PM $ 0.000312
+0.00%
$ 144,768 $ 32,680
May 7, 4 PM $ 0.000312
+0.58%
$ 144,768 $ 32,680
May 7, 3 PM $ 0.00031
+0.71%
$ 143,933 $ 32,668