Y8U.AI Historical Data

Y8U Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00023
+0.00%
$ 106,720 $ 32
Jul 8, 8 AM $ 0.00023
+0.00%
$ 106,720 $ 32
Jul 8, 7 AM $ 0.00023
+0.00%
$ 106,720 $ 32
Jul 8, 6 AM $ 0.00023
+0.00%
$ 106,720 $ 32
Jul 8, 5 AM $ 0.00023
-0.61%
$ 106,720 $ 32
Jul 8, 4 AM $ 0.000231
+0.00%
$ 107,370 $ 26
Jul 8, 3 AM $ 0.000231
+0.00%
$ 107,370 $ 26
Jul 8, 2 AM $ 0.000231
+0.00%
$ 107,370 $ 26
Jul 8, 1 AM $ 0.000231
+0.00%
$ 107,370 $ 26
Jul 8, 12 AM $ 0.000231
+0.61%
$ 107,370 $ 26
Jul 7, 11 PM $ 0.00023
+0.00%
$ 106,720 $ 5
Jul 7, 10 PM $ 0.00023
+0.00%
$ 106,720 $ 5
Jul 7, 9 PM $ 0.00023
+0.00%
$ 106,720 $ 5
Jul 7, 8 PM $ 0.00023
-0.65%
$ 106,720 $ 5
Jul 7, 7 PM $ 0.000231
+0.00%
$ 107,416 $ 2
Jul 7, 6 PM $ 0.000231
+0.00%
$ 107,416 $ 2
Jul 7, 5 PM $ 0.000231
+0.00%
$ 107,416 $ 2
Jul 7, 4 PM $ 0.000231
+0.00%
$ 107,416 $ 2
Jul 7, 3 PM $ 0.000231
+0.00%
$ 107,416 $ 2
Jul 7, 2 PM $ 0.000231
+0.00%
$ 107,416 $ 14
Jul 7, 1 PM $ 0.000231
+0.00%
$ 107,416 $ 14
Jul 7, 12 PM $ 0.000231
+0.43%
$ 107,416 $ 14
Jul 7, 11 AM $ 0.00023
+0.00%
$ 106,952 $ 13
Jul 7, 10 AM $ 0.00023
+0.00%
$ 106,952 $ 13
Jul 7, 9 AM $ 0.00023
+0.00%
$ 106,952 $ 12
Jul 7, 8 AM $ 0.00023
+0.00%
$ 106,952 $ 74
Jul 7, 7 AM $ 0.00023
+0.00%
$ 106,952 $ 74
Jul 7, 6 AM $ 0.00023
+0.00%
$ 106,952 $ 74
Jul 7, 5 AM $ 0.00023
+0.00%
$ 106,952 $ 74
Jul 7, 4 AM $ 0.00023
+0.00%
$ 106,952 $ 74
Jul 7, 3 AM $ 0.00023
+0.00%
$ 106,952 $ 74
Jul 7, 2 AM $ 0.00023
+0.00%
$ 106,952 $ 74
Jul 7, 1 AM $ 0.00023
+0.00%
$ 106,952 $ 78
Jul 7, 12 AM $ 0.00023
+0.00%
$ 106,952 $ 82
Jul 6, 11 PM $ 0.00023
+0.00%
$ 106,952 $ 82
Jul 6, 10 PM $ 0.00023
+0.00%
$ 106,952 $ 82
Jul 6, 9 PM $ 0.00023
+0.00%
$ 106,952 $ 82
Jul 6, 8 PM $ 0.00023
+0.00%
$ 106,952 $ 82
Jul 6, 7 PM $ 0.00023
+0.00%
$ 106,952 $ 82
Jul 6, 6 PM $ 0.00023
+0.00%
$ 106,952 $ 124
Jul 6, 5 PM $ 0.00023
+0.00%
$ 106,952 $ 124
Jul 6, 4 PM $ 0.00023
+0.00%
$ 106,952 $ 124
Jul 6, 3 PM $ 0.00023
-0.39%
$ 106,952 $ 124
Jul 6, 2 PM $ 0.000231
+0.00%
$ 107,370 $ 112
Jul 6, 1 PM $ 0.000231
+0.00%
$ 107,370 $ 112
Jul 6, 12 PM $ 0.000231
+0.00%
$ 107,370 $ 112
Jul 6, 11 AM $ 0.000231
+0.00%
$ 107,370 $ 112
Jul 6, 10 AM $ 0.000231
+0.00%
$ 107,370 $ 112
Jul 6, 9 AM $ 0.000231
+0.00%
$ 107,370 $ 122
Jul 6, 8 AM $ 0.000231
+0.00%
$ 107,370 $ 60