Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000184
+0.16%
$85,469 $189
Aug 15, 2026 $0.000184
+0.00%
$85,330 $16
Aug 14, 2026 $0.000184
-0.16%
$85,330 $4
Aug 13, 2026 $0.000184
-0.32%
$85,469 $170
Aug 12, 2026 $0.000185
+0.33%
$85,747 $8
Aug 11, 2026 $0.000184
+0.16%
$85,469 $56
Aug 10, 2026 $0.000184
-0.49%
$85,330 $68
Aug 9, 2026 $0.000185
+0.49%
$85,747 $12
Aug 8, 2026 $0.000184
+1.77%
$85,330 $23
Aug 7, 2026 $0.000181
-12.83%
$83,845 $267
Aug 6, 2026 $0.000207
-0.91%
$96,187 $9
Aug 5, 2026 $0.000209
+0.00%
$97,069 $5
Aug 4, 2026 $0.000209
-3.10%
$97,069 $207
Aug 3, 2026 $0.000216
+0.79%
$100,178 $442
Aug 2, 2026 $0.000214
+7.10%
$99,389 $259
Aug 1, 2026 $0.0002
-0.89%
$92,800 $10
Jul 31, 2026 $0.000202
-0.59%
$93,635 $30
Jul 30, 2026 $0.000203
-0.88%
$94,192 $1
Jul 29, 2026 $0.000205
-5.67%
$95,027 $300
Jul 28, 2026 $0.000217
-1.23%
$100,734 $91
Jul 27, 2026 $0.00022
-13.87%
$101,987 $692
Jul 26, 2026 $0.000255
+0.00%
$118,413 $41
Jul 25, 2026 $0.000255
+1.11%
$118,413 $55
Jul 24, 2026 $0.000252
-5.36%
$117,114 $372
Jul 23, 2026 $0.000267
+11.82%
$123,749 $742
Jul 22, 2026 $0.000238
+1.71%
$110,664 $43
Jul 21, 2026 $0.000235
-1.68%
$108,808 $83
Jul 20, 2026 $0.000238
-0.83%
$110,664 $104
Jul 19, 2026 $0.00024
+0.00%
$111,592 $2
Jul 18, 2026 $0.00024
-1.76%
$111,592 $42
Jul 17, 2026 $0.000245
+0.66%
$113,587 $9
Jul 16, 2026 $0.000243
+1.54%
$112,845 $168
Jul 15, 2026 $0.000239
-10.93%
$111,128 $503
Jul 14, 2026 $0.000269
+4.10%
$124,770 $145
Jul 13, 2026 $0.000258
+4.07%
$119,851 $165
Jul 12, 2026 $0.000248
+1.64%
$115,165 $294
Jul 11, 2026 $0.000244
+5.17%
$113,309 $174
Jul 10, 2026 $0.000232
-0.43%
$107,741 $94
Jul 9, 2026 $0.000233
+1.35%
$108,205 $2,342
Jul 8, 2026 $0.00023
+0.04%
$106,766 $60
Jul 7, 2026 $0.00023
-0.22%
$106,720 $5
Jul 6, 2026 $0.00023
-0.39%
$106,952 $82
Jul 5, 2026 $0.000231
-1.57%
$107,370 $62
Jul 4, 2026 $0.000235
-2.93%
$109,086 $289
Jul 3, 2026 $0.000242
+3.73%
$112,381 $533
Jul 2, 2026 $0.000233
-2.51%
$108,344 $80
Jul 1, 2026 $0.000239
+1.57%
$111,128 $327
Jun 30, 2026 $0.000236
-5.79%
$109,411 $191
Jun 29, 2026 $0.00025
-6.88%
$116,139 $1,737
Jun 28, 2026 $0.000269
+7.61%
$124,723 $83,541