Y8U.AI Historical Data

Y8U Page 2
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000281
-0.18%
$ 130,523 $ 15,332
12:31 PM $ 0.000282
+0.00%
$ 130,523 $ 15,346
12:30 PM $ 0.000282
+0.14%
$ 130,523 $ 15,346
12:29 PM $ 0.000282
+0.00%
$ 130,894 $ 15,353
12:28 PM $ 0.000282
+0.25%
$ 130,894 $ 15,353
12:27 PM $ 0.000282
+0.18%
$ 130,894 $ 15,360
12:26 PM $ 0.000281
-0.28%
$ 130,894 $ 15,348
12:25 PM $ 0.000282
+0.18%
$ 130,894 $ 15,348
12:24 PM $ 0.000282
+0.07%
$ 130,662 $ 15,340
12:23 PM $ 0.000281
+0.00%
$ 130,662 $ 15,346
12:22 PM $ 0.000281
+0.04%
$ 130,662 $ 15,360
12:21 PM $ 0.000281
+0.04%
$ 130,662 $ 15,360
12:20 PM $ 0.000281
-0.04%
$ 130,662 $ 15,360
12:19 PM $ 0.000281
+0.00%
$ 130,616 $ 15,354
12:18 PM $ 0.000282
+0.00%
$ 130,616 $ 15,340
12:17 PM $ 0.000282
+0.18%
$ 130,616 $ 15,340
12:16 PM $ 0.000281
-0.04%
$ 130,616 $ 15,317
12:15 PM $ 0.000281
-0.07%
$ 130,616 $ 15,330
12:14 PM $ 0.000282
+0.00%
$ 130,662 $ 15,303
12:13 PM $ 0.000281
-0.14%
$ 130,662 $ 15,303
12:12 PM $ 0.000282
-0.07%
$ 130,662 $ 15,287
12:11 PM $ 0.000282
+0.25%
$ 130,662 $ 15,320
12:10 PM $ 0.000281
-0.04%
$ 130,662 $ 15,320
12:09 PM $ 0.000281
+0.00%
$ 130,616 $ 15,328
12:08 PM $ 0.000281
+0.04%
$ 130,616 $ 15,348
12:07 PM $ 0.000282
+0.00%
$ 130,616 $ 15,341
12:06 PM $ 0.000282
+0.18%
$ 130,616 $ 15,333
12:05 PM $ 0.000281
-0.21%
$ 130,616 $ 15,325
12:04 PM $ 0.000282
+0.00%
$ 130,894 $ 15,325
12:03 PM $ 0.000282
+0.28%
$ 130,894 $ 15,355
12:02 PM $ 0.000281
+0.00%
$ 130,894 $ 15,348
12:01 PM $ 0.000282
+0.00%
$ 130,894 $ 15,362
12:00 PM $ 0.000282
-0.04%
$ 130,894 $ 15,357
11:59 AM $ 0.000282
+0.00%
$ 130,802 $ 15,336
11:58 AM $ 0.000282
+0.00%
$ 130,802 $ 15,336
11:57 AM $ 0.000282
+0.18%
$ 130,802 $ 15,336
11:56 AM $ 0.000281
+0.00%
$ 130,802 $ 15,336
11:55 AM $ 0.000281
-0.04%
$ 130,802 $ 15,343
11:54 AM $ 0.000282
+0.04%
$ 130,848 $ 15,341
11:53 AM $ 0.000281
-0.21%
$ 130,848 $ 15,349
11:52 AM $ 0.000282
+0.14%
$ 130,848 $ 15,351
11:51 AM $ 0.000281
-0.04%
$ 130,848 $ 15,358
11:50 AM $ 0.000282
+0.04%
$ 130,848 $ 15,358
11:49 AM $ 0.000282
+0.00%
$ 130,755 $ 15,336
11:48 AM $ 0.000282
+0.00%
$ 130,755 $ 15,364
11:47 AM $ 0.000282
+0.00%
$ 130,755 $ 15,357
11:46 AM $ 0.000282
+0.00%
$ 130,755 $ 15,357
11:45 AM $ 0.000282
-0.07%
$ 130,755 $ 15,357
11:44 AM $ 0.000282
+0.04%
$ 130,755 $ 15,370
11:43 AM $ 0.000282
+0.00%
$ 130,755 $ 15,383