Y8U.AI Historical Data

Y8U Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.013
+0.58%
$ 1.31 million $ 47,181
Dec 30 $ 0.0131
-16.44%
$ 1.32 million $ 95,155
Dec 23 $ 0.0159
+2.05%
$ 1.6 million $ 10,966
Dec 16 $ 0.016
-12.24%
$ 1.59 million $ 20,941
Dec 9 $ 0.0185
-8.03%
$ 1.86 million $ 41,622
Dec 2 $ 0.0213
+33.65%
$ 2.06 million $ 61,778
Nov 25 $ 0.016
+26.87%
$ 1.63 million $ 58,223
Nov 18 $ 0.0124
-23.22%
$ 1.28 million $ 200,978
Nov 11 $ 0.0163
-4.37%
$ 1.65 million $ 46,866
Nov 4 $ 0.0167
+11.10%
$ 1.74 million $ 31,974
Oct 28 $ 0.015
-4.59%
$ 1.53 million $ 10,972
Oct 21 $ 0.0157
-19.94%
$ 1.62 million $ 15,336
Oct 14 $ 0.0197
+0.55%
$ 1.05 million $ 36,714
Oct 7 $ 0.0199
+0.59%
$ 1.05 million $ 310,904
Sep 30 $ 0.0194
-12.70%
$ 1.06 million $ 516,540
Sep 23 $ 0.0179
+54.95%
$ 1.19 million $ 721,597
Sep 16 $ 0.0126
+12.50%
$ 618,859 $ 531,989
Sep 9 $ 0.0116
-5.95%
$ 599,313 $ 304,211
Sep 2 $ 0.0123
-1.27%
$ 621,063 $ 401,959
Aug 26 $ 0.0125
-34.82%
$ 626,741 $ 690,399
Aug 19 $ 0.0192
+30.93%
$ 961,547 $ 579,483
Aug 12 $ 0.0148
-0.27%
$ 734,405 $ 415,395
Aug 5 $ 0.0151
+8.27%
$ 742,866 $ 558,916
Jul 29 $ 0.0141
-28.21%
$ 666,169 $ 297,255
Jul 22 $ 0.0199
-4.89%
$ 938,566 $ 732,113
Jul 15 $ 0.0211
+2.07%
$ 1 million $ 691,067
Jul 8 $ 0.0208
-38.66%
$ 990,753 $ 572,002
Jul 1 $ 0.0346
-5.66%
$ 1.62 million $ 621,503
Jun 24 $ 0.0366
+0.86%
$ 1.76 million $ 696,171
Jun 17 $ 0.0362
-8.03%
$ 1.74 million $ 644,116
Jun 10 $ 0.0398
-10.67%
$ 1.5 million $ 630,656
Jun 3 $ 0.046
-8.42%
$ 1.7 million $ 680,443
May 27 $ 0.0503
+5.16%
$ 1.91 million $ 798,272
May 20 $ 0.0472
-21.64%
$ 1.82 million $ 677,276
May 13 $ 0.0686
-6.47%
$ 1.71 million $ 522,547
May 6 $ 0.069
-4.45%
$ 2.08 million $ 428,366
Apr 29 $ 0.0854
-18.79%
$ 2.05 million $ 399,744
Apr 22 $ 0.0952
-26.05%
$ 2.97 million $ 3.23 million
Download