Y8U.AI Historical Data

Y8U Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.000231
+0.00%
$ 107,370 $ 60
Jul 6, 7 AM $ 0.000231
+0.00%
$ 107,370 $ 60
Jul 6, 6 AM $ 0.000231
+0.00%
$ 107,370 $ 60
Jul 6, 5 AM $ 0.000231
+0.00%
$ 107,370 $ 67
Jul 6, 4 AM $ 0.000231
+0.00%
$ 107,370 $ 67
Jul 6, 3 AM $ 0.000231
+0.00%
$ 107,370 $ 67
Jul 6, 2 AM $ 0.000231
+0.00%
$ 107,370 $ 67
Jul 6, 1 AM $ 0.000231
+0.00%
$ 107,370 $ 66
Jul 6, 12 AM $ 0.000231
+0.00%
$ 107,370 $ 62
Jul 5, 11 PM $ 0.000231
+0.00%
$ 107,370 $ 62
Jul 5, 10 PM $ 0.000231
+0.00%
$ 107,370 $ 62
Jul 5, 9 PM $ 0.000231
+0.00%
$ 107,370 $ 62
Jul 5, 8 PM $ 0.000231
+0.00%
$ 107,370 $ 62
Jul 5, 7 PM $ 0.000231
-1.07%
$ 107,370 $ 70
Jul 5, 6 PM $ 0.000234
+0.00%
$ 108,530 $ 37
Jul 5, 5 PM $ 0.000234
+0.00%
$ 108,530 $ 45
Jul 5, 4 PM $ 0.000234
+0.00%
$ 108,530 $ 55
Jul 5, 3 PM $ 0.000234
+0.00%
$ 108,530 $ 60
Jul 5, 2 PM $ 0.000234
+0.00%
$ 108,530 $ 60
Jul 5, 1 PM $ 0.000234
+0.00%
$ 108,530 $ 60
Jul 5, 12 PM $ 0.000234
+0.00%
$ 108,530 $ 60
Jul 5, 11 AM $ 0.000234
+0.00%
$ 108,530 $ 60
Jul 5, 10 AM $ 0.000234
+0.04%
$ 108,530 $ 261
Jul 5, 9 AM $ 0.000234
+0.00%
$ 108,483 $ 250
Jul 5, 8 AM $ 0.000234
+0.00%
$ 108,483 $ 250
Jul 5, 7 AM $ 0.000234
+0.00%
$ 108,483 $ 250
Jul 5, 6 AM $ 0.000234
-0.30%
$ 108,483 $ 250
Jul 5, 5 AM $ 0.000234
+0.00%
$ 108,808 $ 244
Jul 5, 4 AM $ 0.000234
+0.00%
$ 108,808 $ 244
Jul 5, 3 AM $ 0.000234
+0.00%
$ 108,808 $ 244
Jul 5, 2 AM $ 0.000234
-0.26%
$ 108,808 $ 244
Jul 5, 1 AM $ 0.000235
+0.00%
$ 109,086 $ 242
Jul 5, 12 AM $ 0.000235
+0.00%
$ 109,086 $ 289
Jul 4, 11 PM $ 0.000235
+0.00%
$ 109,086 $ 289
Jul 4, 10 PM $ 0.000235
+0.00%
$ 109,086 $ 289
Jul 4, 9 PM $ 0.000235
+0.00%
$ 109,086 $ 321
Jul 4, 8 PM $ 0.000235
+0.26%
$ 109,086 $ 415
Jul 4, 7 PM $ 0.000234
-0.13%
$ 108,808 $ 412
Jul 4, 6 PM $ 0.000235
-0.30%
$ 108,947 $ 403
Jul 4, 5 PM $ 0.000235
+0.99%
$ 109,272 $ 395
Jul 4, 4 PM $ 0.000233
+0.00%
$ 108,205 $ 385
Jul 4, 3 PM $ 0.000233
+0.00%
$ 108,205 $ 406
Jul 4, 2 PM $ 0.000233
+0.00%
$ 108,205 $ 406
Jul 4, 1 PM $ 0.000233
+0.00%
$ 108,205 $ 406
Jul 4, 12 PM $ 0.000233
+0.00%
$ 108,205 $ 411
Jul 4, 11 AM $ 0.000233
-3.24%
$ 108,205 $ 414
Jul 4, 10 AM $ 0.000241
+0.00%
$ 111,824 $ 217
Jul 4, 9 AM $ 0.000241
+0.00%
$ 111,824 $ 449
Jul 4, 8 AM $ 0.000241
+0.00%
$ 111,824 $ 449
Jul 4, 7 AM $ 0.000241
+0.00%
$ 111,824 $ 449