Y8U.AI Historical Data

Y8U Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000697
-0.50%
$ 323,547 $ 24,354
Mar 11, 8 AM $ 0.000701
-0.01%
$ 325,125 $ 24,366
Mar 11, 7 AM $ 0.000701
+5.01%
$ 325,125 $ 24,272
Mar 11, 6 AM $ 0.000667
+0.04%
$ 309,627 $ 24,046
Mar 11, 5 AM $ 0.000667
-0.19%
$ 309,534 $ 23,714
Mar 11, 4 AM $ 0.000668
+0.24%
$ 310,138 $ 23,688
Mar 11, 3 AM $ 0.000668
+0.00%
$ 310,138 $ 23,531
Mar 11, 2 AM $ 0.000668
+0.01%
$ 310,138 $ 23,574
Mar 11, 1 AM $ 0.000666
-0.24%
$ 309,163 $ 23,779
Mar 11, 12 AM $ 0.000668
+0.00%
$ 309,906 $ 23,658
Mar 10, 11 PM $ 0.000666
-0.27%
$ 309,256 $ 23,472
Mar 10, 10 PM $ 0.000668
+0.16%
$ 310,091 $ 23,508
Mar 10, 9 PM $ 0.000667
-0.22%
$ 309,488 $ 24,491
Mar 10, 8 PM $ 0.000668
+0.12%
$ 310,184 $ 24,579
Mar 10, 7 PM $ 0.000668
+0.42%
$ 309,813 $ 24,538
Mar 10, 6 PM $ 0.000665
-0.45%
$ 308,467 $ 24,563
Mar 10, 5 PM $ 0.000668
+0.23%
$ 309,859 $ 24,431
Mar 10, 4 PM $ 0.000666
+0.05%
$ 309,024 $ 24,268
Mar 10, 3 PM $ 0.000667
+0.29%
$ 309,395 $ 24,179
Mar 10, 2 PM $ 0.000665
-0.51%
$ 308,514 $ 24,138
Mar 10, 1 PM $ 0.000668
+0.29%
$ 310,091 $ 24,201
Mar 10, 12 PM $ 0.000668
+0.65%
$ 310,184 $ 24,307
Mar 10, 11 AM $ 0.000664
-0.37%
$ 308,189 $ 24,287
Mar 10, 10 AM $ 0.000667
+0.38%
$ 309,349 $ 24,366
Mar 10, 9 AM $ 0.000664
-0.39%
$ 308,189 $ 24,162
Mar 10, 8 AM $ 0.000667
+0.03%
$ 309,395 $ 24,072
Mar 10, 7 AM $ 0.000667
+0.09%
$ 309,302 $ 24,246
Mar 10, 6 AM $ 0.000667
+0.35%
$ 309,349 $ 24,133
Mar 10, 5 AM $ 0.000664
-0.34%
$ 308,282 $ 24,251
Mar 10, 4 AM $ 0.000667
+0.05%
$ 309,349 $ 24,280
Mar 10, 3 AM $ 0.000666
+0.36%
$ 309,210 $ 24,495
Mar 10, 2 AM $ 0.000664
-0.46%
$ 307,910 $ 24,423
Mar 10, 1 AM $ 0.000667
+0.51%
$ 309,349 $ 24,263
Mar 10, 12 AM $ 0.000663
-0.05%
$ 307,771 $ 24,380
Mar 9, 11 PM $ 0.000667
+0.20%
$ 309,349 $ 24,653
Mar 9, 10 PM $ 0.000665
+12.89%
$ 308,746 $ 24,396
Mar 9, 9 PM $ 0.000589
-0.02%
$ 273,435 $ 23,493
Mar 9, 8 PM $ 0.000589
+0.03%
$ 273,482 $ 23,258
Mar 9, 7 PM $ 0.000589
+0.24%
$ 273,342 $ 23,263
Mar 9, 6 PM $ 0.000588
-0.25%
$ 272,693 $ 23,276
Mar 9, 5 PM $ 0.000588
-0.27%
$ 272,693 $ 23,542
Mar 9, 4 PM $ 0.000589
+0.00%
$ 273,435 $ 23,612
Mar 9, 3 PM $ 0.000589
-0.02%
$ 273,435 $ 23,605
Mar 9, 2 PM $ 0.000588
-0.19%
$ 272,925 $ 23,548
Mar 9, 1 PM $ 0.000589
+0.05%
$ 273,435 $ 23,467
Mar 9, 12 PM $ 0.000589
+0.00%
$ 273,296 $ 23,469
Mar 9, 11 AM $ 0.000589
+0.17%
$ 273,296 $ 23,437
Mar 9, 10 AM $ 0.000589
+0.24%
$ 273,482 $ 23,574
Mar 9, 9 AM $ 0.000588
-0.07%
$ 272,832 $ 23,681
Mar 9, 8 AM $ 0.000588
-0.14%
$ 273,018 $ 23,571