Y8U.AI Historical Data

Y8U Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00031
+0.71%
$ 143,933 $ 32,668
May 7, 2 PM $ 0.000308
-0.71%
$ 142,912 $ 32,669
May 7, 1 PM $ 0.00031
+0.85%
$ 143,933 $ 32,668
May 7, 12 PM $ 0.000308
+0.29%
$ 142,726 $ 32,649
May 7, 11 AM $ 0.000307
+0.00%
$ 142,309 $ 32,642
May 7, 10 AM $ 0.000315
+2.80%
$ 146,299 $ 32,129
May 7, 9 AM $ 0.000307
+2.51%
$ 142,309 $ 26,141
May 7, 8 AM $ 0.000299
+0.00%
$ 138,829 $ 23,679
May 7, 7 AM $ 0.000299
-1.19%
$ 138,829 $ 23,679
May 7, 6 AM $ 0.000303
+0.00%
$ 140,499 $ 23,235
May 7, 5 AM $ 0.00028
+6.38%
$ 129,920 $ 1,877
May 7, 4 AM $ 0.000263
+0.00%
$ 122,125 $ 9
May 7, 3 AM $ 0.000263
+0.00%
$ 122,125 $ 9
May 7, 2 AM $ 0.000263
+0.00%
$ 122,125 $ 9
May 7, 1 AM $ 0.000263
+0.00%
$ 122,125 $ 9
May 7, 12 AM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 11 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 10 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 9 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 8 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 7 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 6 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 5 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 4 PM $ 0.000263
+0.00%
$ 122,125 $ 9
May 6, 3 PM $ 0.000263
-0.68%
$ 122,125 $ 9
May 6, 2 PM $ 0.000265
+0.00%
$ 122,960 $ 6
May 6, 1 PM $ 0.000265
+0.00%
$ 122,960 $ 6
May 6, 12 PM $ 0.000265
+0.00%
$ 122,960 $ 145
May 6, 11 AM $ 0.000265
+0.00%
$ 122,960 $ 162
May 6, 10 AM $ 0.000265
+6.00%
$ 122,960 $ 428
May 6, 9 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 8 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 7 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 6 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 5 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 4 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 3 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 2 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 1 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 6, 12 AM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 11 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 10 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 9 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 8 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 7 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 6 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 5 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 4 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 3 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837
May 5, 2 PM $ 0.00025
+0.00%
$ 116,000 $ 4,837