Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 AM $0.000196
+0.00%
$90,944 $130
Aug 21, 8 AM $0.000196
+0.00%
$90,944 $130
Aug 21, 7 AM $0.000196
+0.00%
$90,944 $166
Aug 21, 6 AM $0.000196
-0.81%
$90,944 $166
Aug 21, 5 AM $0.000198
+0.00%
$91,686 $67
Aug 21, 4 AM $0.000198
+0.00%
$91,686 $67
Aug 21, 3 AM $0.000198
+0.00%
$91,686 $67
Aug 21, 2 AM $0.000198
+0.00%
$91,686 $67
Aug 21, 1 AM $0.000198
+0.00%
$91,686 $86
Aug 21, 12 AM $0.000198
+0.00%
$91,686 $65
Aug 20, 11 PM $0.000198
+0.00%
$91,686 $65
Aug 20, 10 PM $0.000198
+0.00%
$91,686 $65
Aug 20, 9 PM $0.000198
+0.00%
$91,686 $65
Aug 20, 8 PM $0.000198
+0.00%
$91,686 $65
Aug 20, 7 PM $0.000198
+0.51%
$91,686 $65
Aug 20, 6 PM $0.000197
+0.00%
$91,222 $65
Aug 20, 5 PM $0.000197
+0.00%
$91,222 $87
Aug 20, 4 PM $0.000197
+0.00%
$91,222 $95
Aug 20, 3 PM $0.000197
+0.00%
$91,222 $95
Aug 20, 2 PM $0.000197
+0.00%
$91,222 $95
Aug 20, 1 PM $0.000197
+0.00%
$91,222 $95
Aug 20, 12 PM $0.000197
+0.56%
$91,222 $92
Aug 20, 11 AM $0.000196
+0.00%
$90,712 $86
Aug 20, 10 AM $0.000196
+0.00%
$90,712 $86
Aug 20, 9 AM $0.000196
+0.00%
$90,712 $86
Aug 20, 8 AM $0.000196
+3.99%
$90,712 $86
Aug 20, 7 AM $0.000188
+0.00%
$87,232 $50
Aug 20, 6 AM $0.000188
+0.00%
$87,232 $50
Aug 20, 5 AM $0.000188
+0.00%
$87,232 $50
Aug 20, 4 AM $0.000188
+0.00%
$87,232 $50
Aug 20, 3 AM $0.000188
+0.00%
$87,232 $50
Aug 20, 2 AM $0.000188
+2.23%
$87,232 $50
Aug 20, 1 AM $0.000184
+0.00%
$85,330 $31
Aug 20, 12 AM $0.000184
+0.00%
$85,330 $31
Aug 19, 11 PM $0.000184
+0.00%
$85,330 $31
Aug 19, 10 PM $0.000184
+0.00%
$85,330 $31
Aug 19, 9 PM $0.000184
+0.00%
$85,330 $31
Aug 19, 8 PM $0.000184
+0.00%
$85,330 $31
Aug 19, 7 PM $0.000184
+0.00%
$85,330 $31
Aug 19, 6 PM $0.000184
+0.00%
$85,330 $237
Aug 19, 5 PM $0.000184
+0.00%
$85,330 $215
Aug 19, 4 PM $0.000184
+0.00%
$85,330 $207
Aug 19, 3 PM $0.000184
+0.00%
$85,330 $207
Aug 19, 2 PM $0.000184
+0.00%
$85,330 $207
Aug 19, 1 PM $0.000184
+0.00%
$85,330 $207
Aug 19, 12 PM $0.000184
+0.00%
$85,330 $207
Aug 19, 11 AM $0.000184
+0.00%
$85,330 $207
Aug 19, 10 AM $0.000184
+0.00%
$85,330 $207
Aug 19, 9 AM $0.000184
+0.00%
$85,330 $207
Aug 19, 8 AM $0.000184
+0.00%
$85,330 $207