Y8U.AI Historical Data

Y8U Page 20
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000282
+0.00%
$ 130,802 $ 15,194
9:48 PM $ 0.000282
+0.00%
$ 130,802 $ 15,187
9:47 PM $ 0.000282
+0.00%
$ 130,802 $ 15,202
9:46 PM $ 0.000282
+0.14%
$ 130,802 $ 15,249
9:45 PM $ 0.000281
-0.18%
$ 130,802 $ 15,249
9:44 PM $ 0.000282
+0.00%
$ 130,802 $ 15,250
9:43 PM $ 0.000282
+0.00%
$ 130,802 $ 15,257
9:42 PM $ 0.000282
-0.04%
$ 130,802 $ 15,279
9:41 PM $ 0.000282
+0.14%
$ 130,802 $ 15,274
9:40 PM $ 0.000281
-0.04%
$ 130,802 $ 15,274
9:39 PM $ 0.000282
+0.00%
$ 130,662 $ 15,291
9:38 PM $ 0.000282
+0.00%
$ 130,662 $ 15,306
9:37 PM $ 0.000282
-0.07%
$ 130,662 $ 15,327
9:36 PM $ 0.000282
+0.00%
$ 130,662 $ 15,320
9:35 PM $ 0.000282
+0.04%
$ 130,662 $ 15,320
9:34 PM $ 0.000282
-0.11%
$ 130,709 $ 15,315
9:33 PM $ 0.000282
+0.00%
$ 130,709 $ 15,336
9:32 PM $ 0.000282
-0.04%
$ 130,709 $ 15,322
9:31 PM $ 0.000282
-0.04%
$ 130,709 $ 15,300
9:30 PM $ 0.000282
-0.04%
$ 130,709 $ 15,287
9:29 PM $ 0.000282
+0.00%
$ 130,848 $ 15,287
9:28 PM $ 0.000282
+0.00%
$ 130,848 $ 15,294
9:27 PM $ 0.000282
+0.00%
$ 130,848 $ 15,294
9:26 PM $ 0.000282
+0.18%
$ 130,848 $ 15,301
9:25 PM $ 0.000282
+0.00%
$ 130,848 $ 15,286
9:24 PM $ 0.000282
+0.00%
$ 130,802 $ 15,286
9:23 PM $ 0.000282
+0.07%
$ 130,802 $ 15,279
9:22 PM $ 0.000282
+0.00%
$ 130,802 $ 15,279
9:21 PM $ 0.000281
+0.00%
$ 130,802 $ 15,299
9:20 PM $ 0.000281
-0.14%
$ 130,802 $ 15,292
9:19 PM $ 0.000282
+0.00%
$ 130,662 $ 15,308
9:18 PM $ 0.000282
-0.14%
$ 130,662 $ 15,293
9:17 PM $ 0.000281
+0.00%
$ 130,662 $ 15,315
9:16 PM $ 0.000281
+0.00%
$ 130,662 $ 15,315
9:15 PM $ 0.000281
-0.18%
$ 130,662 $ 15,328
9:14 PM $ 0.000282
+0.11%
$ 130,848 $ 15,328
9:13 PM $ 0.000282
+0.00%
$ 130,848 $ 15,293
9:12 PM $ 0.000282
+0.04%
$ 130,848 $ 15,307
9:11 PM $ 0.000282
+0.04%
$ 130,848 $ 15,300
9:10 PM $ 0.000281
+0.00%
$ 130,848 $ 15,300
9:09 PM $ 0.000282
+0.00%
$ 130,802 $ 15,285
9:08 PM $ 0.000282
+0.00%
$ 130,802 $ 15,292
9:07 PM $ 0.000282
+0.00%
$ 130,802 $ 15,292
9:06 PM $ 0.000282
+0.00%
$ 130,802 $ 15,292
9:05 PM $ 0.000282
-0.04%
$ 130,802 $ 15,276
9:04 PM $ 0.000282
+0.00%
$ 130,662 $ 15,276
9:03 PM $ 0.000282
+0.00%
$ 130,662 $ 15,276
9:02 PM $ 0.000281
-0.11%
$ 130,662 $ 15,284
9:01 PM $ 0.000282
+0.07%
$ 130,662 $ 15,260
9:00 PM $ 0.000282
+0.00%
$ 130,662 $ 15,267