Y8U.AI Historical Data

Y8U Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000588
-0.07%
$ 272,832 $ 23,681
Mar 9, 8 AM $ 0.000588
-0.14%
$ 273,018 $ 23,571
Mar 9, 7 AM $ 0.000589
-0.02%
$ 273,389 $ 23,507
Mar 9, 6 AM $ 0.000589
+0.27%
$ 273,435 $ 23,612
Mar 9, 5 AM $ 0.000588
-0.24%
$ 272,693 $ 23,850
Mar 9, 4 AM $ 0.000589
+0.14%
$ 273,342 $ 23,725
Mar 9, 3 AM $ 0.000588
-0.17%
$ 272,693 $ 23,723
Mar 9, 2 AM $ 0.000588
-0.30%
$ 273,064 $ 23,642
Mar 9, 1 AM $ 0.00059
-0.03%
$ 273,899 $ 23,776
Mar 9, 12 AM $ 0.00059
+0.37%
$ 273,992 $ 23,810
Mar 8, 11 PM $ 0.000588
+0.05%
$ 272,971 $ 23,723
Mar 8, 10 PM $ 0.000588
-0.05%
$ 272,832 $ 23,895
Mar 8, 9 PM $ 0.000591
+0.54%
$ 274,317 $ 23,771
Mar 8, 8 PM $ 0.000588
-0.24%
$ 272,786 $ 23,807
Mar 8, 7 PM $ 0.000589
+0.22%
$ 273,435 $ 24,027
Mar 8, 6 PM $ 0.000591
+0.25%
$ 274,131 $ 24,098
Mar 8, 5 PM $ 0.000591
-0.07%
$ 274,038 $ 25,691
Mar 8, 4 PM $ 0.000591
+0.05%
$ 274,270 $ 72,859
Mar 8, 3 PM $ 0.000591
-0.30%
$ 274,131 $ 74,156
Mar 8, 2 PM $ 0.000593
+0.41%
$ 274,966 $ 74,345
Mar 8, 1 PM $ 0.00059
-0.20%
$ 273,853 $ 74,240
Mar 8, 12 PM $ 0.000591
-0.19%
$ 274,410 $ 74,233
Mar 8, 11 AM $ 0.000592
+0.51%
$ 274,920 $ 74,231
Mar 8, 10 AM $ 0.000589
-0.14%
$ 273,342 $ 74,045
Mar 8, 9 AM $ 0.00059
+0.00%
$ 273,714 $ 74,367
Mar 8, 8 AM $ 0.000589
-0.15%
$ 273,342 $ 74,421
Mar 8, 7 AM $ 0.00059
+0.05%
$ 273,806 $ 77,177
Mar 8, 6 AM $ 0.00059
+0.08%
$ 273,667 $ 77,395
Mar 8, 5 AM $ 0.000589
-0.14%
$ 273,435 $ 77,229
Mar 8, 4 AM $ 0.00059
+0.03%
$ 273,806 $ 77,275
Mar 8, 3 AM $ 0.00059
-0.02%
$ 273,714 $ 77,297
Mar 8, 2 AM $ 0.00059
-0.02%
$ 273,760 $ 77,527
Mar 8, 1 AM $ 0.00059
-0.03%
$ 273,667 $ 77,518
Mar 8, 12 AM $ 0.00059
-0.02%
$ 273,760 $ 77,433
Mar 7, 11 PM $ 0.00059
+0.00%
$ 273,760 $ 77,402
Mar 7, 5 PM $ 0.000895
+67.57%
$ 415,187 $ 71,555
Mar 7, 4 PM $ 0.000533
+18.41%
$ 247,358 $ 28,448
Mar 7, 3 PM $ 0.00045
-0.71%
$ 208,893 $ 27,053
Mar 7, 2 PM $ 0.000452
-0.42%
$ 209,960 $ 26,932
Mar 7, 1 PM $ 0.000454
+0.18%
$ 210,749 $ 27,057
Mar 7, 12 PM $ 0.000453
-0.33%
$ 210,378 $ 27,011
Mar 7, 11 AM $ 0.000455
+0.33%
$ 211,074 $ 26,979
Mar 7, 10 AM $ 0.000453
-4.81%
$ 210,378 $ 26,927
Mar 7, 9 AM $ 0.000476
+0.21%
$ 220,910 $ 26,581
Mar 7, 8 AM $ 0.000475
-4.77%
$ 220,446 $ 26,784
Mar 7, 7 AM $ 0.000501
+5.72%
$ 232,464 $ 23,942
Mar 7, 6 AM $ 0.000474
+1.85%
$ 219,890 $ 23,636
Mar 7, 5 AM $ 0.000466
+0.00%
$ 216,038 $ 23,688
Mar 7, 4 AM $ 0.000466
+0.02%
$ 216,038 $ 23,647
Mar 7, 3 AM $ 0.000466
+0.00%
$ 216,038 $ 23,449