Y8U.AI Historical Data

Y8U Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000241
+0.00%
$ 111,824 $ 449
Jul 4, 6 AM $ 0.000241
+0.00%
$ 111,824 $ 449
Jul 4, 5 AM $ 0.000241
+0.00%
$ 111,824 $ 455
Jul 4, 4 AM $ 0.000241
+0.00%
$ 111,824 $ 459
Jul 4, 3 AM $ 0.000241
+0.00%
$ 111,824 $ 470
Jul 4, 2 AM $ 0.000241
+0.50%
$ 111,824 $ 576
Jul 4, 1 AM $ 0.00024
-0.99%
$ 111,267 $ 575
Jul 4, 12 AM $ 0.000242
+0.00%
$ 112,381 $ 533
Jul 3, 11 PM $ 0.000242
+0.00%
$ 112,381 $ 533
Jul 3, 10 PM $ 0.000242
+1.55%
$ 112,381 $ 540
Jul 3, 9 PM $ 0.000238
-0.96%
$ 110,664 $ 509
Jul 3, 8 PM $ 0.000241
+0.33%
$ 111,731 $ 414
Jul 3, 7 PM $ 0.00024
+0.00%
$ 111,360 $ 413
Jul 3, 6 PM $ 0.00024
+0.00%
$ 111,360 $ 413
Jul 3, 5 PM $ 0.00024
+0.00%
$ 111,360 $ 413
Jul 3, 4 PM $ 0.00024
-0.04%
$ 111,360 $ 413
Jul 3, 3 PM $ 0.00024
+0.00%
$ 111,406 $ 387
Jul 3, 2 PM $ 0.00024
+0.00%
$ 111,406 $ 413
Jul 3, 1 PM $ 0.00024
+0.67%
$ 111,406 $ 431
Jul 3, 12 PM $ 0.000238
-0.42%
$ 110,664 $ 436
Jul 3, 11 AM $ 0.000239
+0.42%
$ 111,128 $ 433
Jul 3, 10 AM $ 0.000238
+5.53%
$ 110,664 $ 428
Jul 3, 9 AM $ 0.000226
+0.00%
$ 104,864 $ 196
Jul 3, 8 AM $ 0.000226
+0.00%
$ 104,864 $ 207
Jul 3, 7 AM $ 0.000226
+0.00%
$ 104,864 $ 207
Jul 3, 6 AM $ 0.000226
-0.44%
$ 104,864 $ 207
Jul 3, 5 AM $ 0.000227
+0.04%
$ 105,328 $ 208
Jul 3, 4 AM $ 0.000227
+0.00%
$ 105,282 $ 203
Jul 3, 3 AM $ 0.000227
+0.67%
$ 105,282 $ 192
Jul 3, 2 AM $ 0.000225
-3.76%
$ 104,586 $ 191
Jul 3, 1 AM $ 0.000234
+0.30%
$ 108,669 $ 86
Jul 3, 12 AM $ 0.000233
+0.00%
$ 108,344 $ 80
Jul 2, 11 PM $ 0.000233
+0.39%
$ 108,344 $ 80
Jul 2, 10 PM $ 0.000233
+0.00%
$ 107,926 $ 73
Jul 2, 9 PM $ 0.000233
+0.00%
$ 107,926 $ 73
Jul 2, 8 PM $ 0.000233
+0.04%
$ 107,926 $ 93
Jul 2, 7 PM $ 0.000232
+0.00%
$ 107,880 $ 148
Jul 2, 6 PM $ 0.000232
+0.00%
$ 107,880 $ 148
Jul 2, 5 PM $ 0.000232
+0.00%
$ 107,880 $ 166
Jul 2, 4 PM $ 0.000232
+0.00%
$ 107,880 $ 166
Jul 2, 3 PM $ 0.000232
-1.11%
$ 107,880 $ 187
Jul 2, 2 PM $ 0.000235
-0.59%
$ 109,086 $ 161
Jul 2, 1 PM $ 0.000236
-0.34%
$ 109,736 $ 286
Jul 2, 12 PM $ 0.000237
+0.00%
$ 110,107 $ 322
Jul 2, 11 AM $ 0.000237
+0.00%
$ 110,107 $ 322
Jul 2, 10 AM $ 0.000237
+0.00%
$ 110,107 $ 322
Jul 2, 9 AM $ 0.000237
-0.50%
$ 110,107 $ 322
Jul 2, 8 AM $ 0.000238
+0.00%
$ 110,664 $ 311
Jul 2, 7 AM $ 0.000238
+0.00%
$ 110,664 $ 311
Jul 2, 6 AM $ 0.000238
-0.42%
$ 110,664 $ 333