Y8U.AI Historical Data

Y8U Page 21
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000282
-0.04%
$ 130,616 $ 15,195
10:37 PM $ 0.000282
+0.00%
$ 130,616 $ 15,209
10:36 PM $ 0.000282
+0.00%
$ 130,616 $ 15,209
10:35 PM $ 0.000282
+0.04%
$ 130,616 $ 15,228
10:34 PM $ 0.000282
-0.07%
$ 130,755 $ 15,216
10:33 PM $ 0.000282
+0.00%
$ 130,755 $ 15,216
10:32 PM $ 0.000282
+0.00%
$ 130,755 $ 15,228
10:31 PM $ 0.000282
+0.00%
$ 130,755 $ 15,228
10:30 PM $ 0.000282
+0.14%
$ 130,755 $ 15,242
10:29 PM $ 0.000282
-0.14%
$ 130,662 $ 15,233
10:28 PM $ 0.000282
+0.00%
$ 130,662 $ 15,248
10:27 PM $ 0.000282
+0.00%
$ 130,662 $ 15,248
10:26 PM $ 0.000282
+0.11%
$ 130,662 $ 15,253
10:25 PM $ 0.000282
-0.11%
$ 130,662 $ 15,252
10:24 PM $ 0.000281
+0.00%
$ 130,616 $ 15,251
10:23 PM $ 0.000282
+0.00%
$ 130,616 $ 15,251
10:22 PM $ 0.000282
+0.00%
$ 130,616 $ 15,244
10:21 PM $ 0.000282
+0.00%
$ 130,616 $ 15,215
10:20 PM $ 0.000282
+0.00%
$ 130,616 $ 15,196
10:19 PM $ 0.000282
+0.00%
$ 130,709 $ 15,196
10:18 PM $ 0.000282
+0.00%
$ 130,709 $ 15,229
10:17 PM $ 0.000282
+0.04%
$ 130,709 $ 15,229
10:16 PM $ 0.000282
+0.00%
$ 130,709 $ 15,222
10:15 PM $ 0.000281
-0.14%
$ 130,709 $ 15,221
10:14 PM $ 0.000282
+0.11%
$ 130,802 $ 15,193
10:13 PM $ 0.000282
+0.00%
$ 130,802 $ 15,193
10:12 PM $ 0.000282
+0.00%
$ 130,802 $ 15,214
10:11 PM $ 0.000282
+0.00%
$ 130,802 $ 15,229
10:10 PM $ 0.000282
-0.11%
$ 130,802 $ 15,214
10:09 PM $ 0.000282
+0.00%
$ 130,802 $ 15,214
10:08 PM $ 0.000282
+0.00%
$ 130,802 $ 15,250
10:07 PM $ 0.000282
+0.00%
$ 130,802 $ 15,250
10:06 PM $ 0.000282
+0.07%
$ 130,802 $ 15,250
10:05 PM $ 0.000282
-0.04%
$ 130,802 $ 15,254
10:04 PM $ 0.000282
+0.11%
$ 130,755 $ 15,205
10:03 PM $ 0.000281
+0.00%
$ 130,755 $ 15,205
10:02 PM $ 0.000281
+0.00%
$ 130,755 $ 15,205
10:01 PM $ 0.000281
-0.18%
$ 130,755 $ 15,205
10:00 PM $ 0.000282
+0.04%
$ 130,755 $ 15,205
9:59 PM $ 0.000282
+0.00%
$ 130,662 $ 15,183
9:58 PM $ 0.000282
+0.00%
$ 130,662 $ 15,191
9:57 PM $ 0.000282
+0.00%
$ 130,662 $ 15,205
9:56 PM $ 0.000282
+0.00%
$ 130,662 $ 15,205
9:55 PM $ 0.000282
+0.04%
$ 130,662 $ 15,225
9:54 PM $ 0.000281
+0.00%
$ 130,616 $ 15,220
9:53 PM $ 0.000281
-0.07%
$ 130,616 $ 15,220
9:52 PM $ 0.000282
-0.11%
$ 130,616 $ 15,202
9:51 PM $ 0.000282
+0.18%
$ 130,616 $ 15,209
9:50 PM $ 0.000281
-0.14%
$ 130,616 $ 15,194
9:49 PM $ 0.000282
+0.00%
$ 130,802 $ 15,194