Y8U.AI Historical Data

Y8U Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000466
+0.02%
$ 216,038 $ 23,647
Mar 7, 3 AM $ 0.000466
+0.00%
$ 216,038 $ 23,449
Mar 7, 2 AM $ 0.000466
+0.00%
$ 216,038 $ 23,359
Mar 7, 1 AM $ 0.000466
+0.00%
$ 216,038 $ 23,183
Mar 7, 12 AM $ 0.000466
+0.06%
$ 216,038 $ 23,268
Mar 6, 11 PM $ 0.000465
+0.00%
$ 215,899 $ 23,338
Mar 6, 10 PM $ 0.000466
+0.00%
$ 216,038 $ 23,436
Mar 6, 9 PM $ 0.000466
+0.04%
$ 216,038 $ 23,363
Mar 6, 8 PM $ 0.000465
+0.02%
$ 215,992 $ 23,300
Mar 6, 7 PM $ 0.000465
-0.06%
$ 215,946 $ 23,341
Mar 6, 6 PM $ 0.000465
-0.02%
$ 215,992 $ 23,168
Mar 6, 5 PM $ 0.000466
+0.02%
$ 216,038 $ 23,286
Mar 6, 4 PM $ 0.000465
+0.00%
$ 215,992 $ 23,219
Mar 6, 3 PM $ 0.000466
-0.02%
$ 216,224 $ 23,380
Mar 6, 2 PM $ 0.000466
+0.11%
$ 216,270 $ 23,341
Mar 6, 1 PM $ 0.000466
-0.02%
$ 216,038 $ 23,305
Mar 6, 12 PM $ 0.000466
+0.02%
$ 216,085 $ 23,241
Mar 6, 11 AM $ 0.000466
-0.02%
$ 216,038 $ 23,263
Mar 6, 10 AM $ 0.000466
-0.02%
$ 216,038 $ 23,305
Mar 6, 9 AM $ 0.000466
+0.00%
$ 216,085 $ 23,246
Mar 6, 8 AM $ 0.000466
+0.00%
$ 216,085 $ 22,874
Mar 6, 7 AM $ 0.000466
-0.02%
$ 216,085 $ 23,047
Mar 6, 6 AM $ 0.000466
-0.02%
$ 216,131 $ 23,101
Mar 6, 5 AM $ 0.000466
+0.02%
$ 216,178 $ 23,128
Mar 6, 4 AM $ 0.000466
-0.04%
$ 216,131 $ 23,079
Mar 6, 3 AM $ 0.000466
+0.00%
$ 216,224 $ 23,147
Mar 6, 2 AM $ 0.000466
+0.00%
$ 216,224 $ 23,135
Mar 6, 1 AM $ 0.000466
-0.02%
$ 216,224 $ 23,216
Mar 6, 12 AM $ 0.000466
+0.04%
$ 216,270 $ 23,232
Mar 5, 11 PM $ 0.000466
-0.04%
$ 216,178 $ 23,324
Mar 5, 10 PM $ 0.000465
-0.15%
$ 215,946 $ 23,276
Mar 5, 9 PM $ 0.000466
+0.00%
$ 216,270 $ 23,378
Mar 5, 8 PM $ 0.000466
+0.02%
$ 216,270 $ 23,411
Mar 5, 7 PM $ 0.000466
+0.02%
$ 216,317 $ 23,470
Mar 5, 6 PM $ 0.000466
+0.00%
$ 216,224 $ 23,500
Mar 5, 5 PM $ 0.000466
+0.02%
$ 216,224 $ 23,401
Mar 5, 4 PM $ 0.000466
+0.00%
$ 216,178 $ 23,527
Mar 5, 3 PM $ 0.000466
+0.13%
$ 216,178 $ 23,359
Mar 5, 2 PM $ 0.000465
-0.21%
$ 215,899 $ 23,489
Mar 5, 1 PM $ 0.000467
+0.02%
$ 216,549 $ 23,431
Mar 5, 12 PM $ 0.000467
+0.00%
$ 216,502 $ 23,567
Mar 5, 11 AM $ 0.000467
-0.02%
$ 216,502 $ 23,440
Mar 5, 10 AM $ 0.000467
+0.13%
$ 216,549 $ 23,378
Mar 5, 9 AM $ 0.000466
+0.02%
$ 216,317 $ 23,329
Mar 5, 8 AM $ 0.000466
-0.04%
$ 216,270 $ 23,499
Mar 5, 7 AM $ 0.000466
-0.04%
$ 216,363 $ 23,382
Mar 5, 6 AM $ 0.000466
+0.04%
$ 216,456 $ 23,364
Mar 5, 5 AM $ 0.000466
-0.09%
$ 216,363 $ 23,283
Mar 5, 4 AM $ 0.000467
+0.13%
$ 216,549 $ 23,326
Mar 5, 3 AM $ 0.000466
-0.15%
$ 216,270 $ 23,408