Y8U.AI Historical Data

Y8U Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 2, 4 AM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 2, 3 AM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 2, 2 AM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 2, 1 AM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 2, 12 AM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 1, 11 PM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 1, 10 PM $ 0.000239
+0.00%
$ 111,128 $ 327
Jul 1, 9 PM $ 0.000239
+0.84%
$ 111,128 $ 327
Jul 1, 8 PM $ 0.000237
+2.33%
$ 110,200 $ 307
Jul 1, 7 PM $ 0.000232
+0.00%
$ 107,694 $ 248
Jul 1, 6 PM $ 0.000232
-0.04%
$ 107,694 $ 248
Jul 1, 5 PM $ 0.000232
+0.00%
$ 107,741 $ 230
Jul 1, 4 PM $ 0.000232
+0.52%
$ 107,741 $ 230
Jul 1, 3 PM $ 0.000231
+0.00%
$ 107,184 $ 232
Jul 1, 2 PM $ 0.000231
-2.45%
$ 107,184 $ 243
Jul 1, 1 PM $ 0.000237
+1.28%
$ 109,875 $ 134
Jul 1, 12 PM $ 0.000234
+0.00%
$ 108,483 $ 136
Jul 1, 11 AM $ 0.000234
+0.00%
$ 108,483 $ 136
Jul 1, 10 AM $ 0.000234
+0.00%
$ 108,483 $ 136
Jul 1, 9 AM $ 0.000234
+0.00%
$ 108,483 $ 136
Jul 1, 8 AM $ 0.000234
+0.00%
$ 108,483 $ 138
Jul 1, 7 AM $ 0.000234
-0.85%
$ 108,483 $ 138
Jul 1, 6 AM $ 0.000236
+0.00%
$ 109,411 $ 117
Jul 1, 5 AM $ 0.000236
+0.00%
$ 109,411 $ 117
Jul 1, 4 AM $ 0.000236
+0.00%
$ 109,411 $ 117
Jul 1, 3 AM $ 0.000236
+0.00%
$ 109,411 $ 117
Jul 1, 2 AM $ 0.000236
+0.00%
$ 109,411 $ 191
Jul 1, 1 AM $ 0.000236
+0.00%
$ 109,411 $ 191
Jul 1, 12 AM $ 0.000236
+0.00%
$ 109,411 $ 191
Jun 30, 11 PM $ 0.000236
+0.00%
$ 109,411 $ 191
Jun 30, 10 PM $ 0.000236
+0.00%
$ 109,411 $ 191
Jun 30, 9 PM $ 0.000236
+0.00%
$ 109,411 $ 191
Jun 30, 8 PM $ 0.000236
+0.00%
$ 109,411 $ 191
Jun 30, 7 PM $ 0.000236
+0.00%
$ 109,411 $ 204
Jun 30, 6 PM $ 0.000236
+0.00%
$ 109,411 $ 205
Jun 30, 5 PM $ 0.000236
+0.00%
$ 109,411 $ 217
Jun 30, 4 PM $ 0.000236
-1.54%
$ 109,411 $ 244
Jun 30, 3 PM $ 0.000239
+0.42%
$ 111,128 $ 228
Jun 30, 2 PM $ 0.000238
-1.12%
$ 110,664 $ 256
Jun 30, 1 PM $ 0.000241
-1.63%
$ 111,917 $ 412
Jun 30, 12 PM $ 0.000245
+0.00%
$ 113,773 $ 364
Jun 30, 11 AM $ 0.000245
+0.00%
$ 113,773 $ 495
Jun 30, 10 AM $ 0.000245
+0.00%
$ 113,773 $ 613
Jun 30, 9 AM $ 0.000245
+0.00%
$ 113,773 $ 633
Jun 30, 8 AM $ 0.000245
+0.00%
$ 113,773 $ 1,089
Jun 30, 7 AM $ 0.000245
+0.00%
$ 113,773 $ 1,089
Jun 30, 6 AM $ 0.000245
+0.00%
$ 113,773 $ 1,120
Jun 30, 5 AM $ 0.000245
+0.00%
$ 113,773 $ 1,159
Jun 30, 4 AM $ 0.000245
+0.00%
$ 113,773 $ 1,251