Y8U.AI Historical Data

Y8U Page 22
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000282
+0.00%
$ 130,755 $ 15,154
11:38 PM $ 0.000282
+0.00%
$ 130,755 $ 15,169
11:37 PM $ 0.000282
+0.00%
$ 130,755 $ 15,169
11:36 PM $ 0.000282
+0.00%
$ 130,755 $ 15,169
11:35 PM $ 0.000282
+0.07%
$ 130,755 $ 15,176
11:34 PM $ 0.000282
-0.11%
$ 130,662 $ 15,182
11:33 PM $ 0.000282
+0.00%
$ 130,662 $ 15,193
11:32 PM $ 0.000282
+0.00%
$ 130,662 $ 15,193
11:31 PM $ 0.000282
+0.00%
$ 130,662 $ 15,186
11:30 PM $ 0.000282
+0.14%
$ 130,662 $ 15,186
11:29 PM $ 0.000281
-0.11%
$ 130,616 $ 15,211
11:28 PM $ 0.000282
+0.00%
$ 130,616 $ 15,204
11:27 PM $ 0.000282
+0.00%
$ 130,616 $ 15,204
11:26 PM $ 0.000282
-0.07%
$ 130,616 $ 15,211
11:25 PM $ 0.000282
+0.14%
$ 130,616 $ 15,204
11:24 PM $ 0.000281
-0.18%
$ 130,616 $ 15,204
11:23 PM $ 0.000282
+0.18%
$ 130,616 $ 15,190
11:22 PM $ 0.000281
-0.14%
$ 130,616 $ 15,176
11:21 PM $ 0.000282
+0.00%
$ 130,616 $ 15,162
11:20 PM $ 0.000282
-0.07%
$ 130,616 $ 15,162
11:19 PM $ 0.000282
+0.00%
$ 130,802 $ 15,186
11:18 PM $ 0.000282
+0.07%
$ 130,802 $ 15,218
11:17 PM $ 0.000282
+0.00%
$ 130,802 $ 15,211
11:16 PM $ 0.000282
+0.00%
$ 130,802 $ 15,211
11:15 PM $ 0.000282
+0.00%
$ 130,802 $ 15,253
11:14 PM $ 0.000282
+0.00%
$ 130,662 $ 15,241
11:13 PM $ 0.000282
+0.00%
$ 130,662 $ 15,233
11:12 PM $ 0.000282
+0.04%
$ 130,662 $ 15,233
11:11 PM $ 0.000282
+0.00%
$ 130,662 $ 15,216
11:10 PM $ 0.000282
+0.00%
$ 130,662 $ 15,224
11:09 PM $ 0.000282
-0.07%
$ 130,709 $ 15,232
11:08 PM $ 0.000282
+0.00%
$ 130,709 $ 15,232
11:07 PM $ 0.000282
+0.00%
$ 130,709 $ 15,232
11:06 PM $ 0.000282
+0.00%
$ 130,709 $ 15,254
11:05 PM $ 0.000282
+0.11%
$ 130,709 $ 15,264
11:04 PM $ 0.000282
+0.18%
$ 130,848 $ 15,231
11:03 PM $ 0.000281
+0.00%
$ 130,848 $ 15,231
11:02 PM $ 0.000281
+0.00%
$ 130,848 $ 15,238
11:01 PM $ 0.000281
+0.00%
$ 130,848 $ 15,245
11:00 PM $ 0.000281
-0.18%
$ 130,848 $ 15,266
Download