Y8U.AI Historical Data

Y8U Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000466
-0.15%
$ 216,270 $ 23,408
Mar 5, 2 AM $ 0.000467
+0.02%
$ 216,595 $ 23,363
Mar 5, 1 AM $ 0.000467
+0.04%
$ 216,502 $ 23,483
Mar 5, 12 AM $ 0.000466
-0.04%
$ 216,456 $ 23,282
Mar 4, 11 PM $ 0.000467
+0.04%
$ 216,549 $ 23,225
Mar 4, 10 PM $ 0.000467
+0.15%
$ 216,502 $ 23,113
Mar 4, 9 PM $ 0.000466
+0.11%
$ 216,178 $ 23,001
Mar 4, 8 PM $ 0.000465
-0.13%
$ 215,946 $ 23,006
Mar 4, 7 PM $ 0.000466
+0.09%
$ 216,131 $ 23,007
Mar 4, 6 PM $ 0.000465
-0.13%
$ 215,992 $ 23,042
Mar 4, 5 PM $ 0.000466
-0.15%
$ 216,270 $ 22,993
Mar 4, 4 PM $ 0.000465
-0.41%
$ -- $ 22,978
Mar 4, 1 PM $ 0.000466
-0.11%
$ 216,131 $ 22,910
Mar 4, 12 PM $ 0.000465
-0.26%
$ 215,806 $ 22,869
Mar 4, 11 AM $ 0.000467
-0.04%
$ 216,595 $ 22,940
Mar 4, 9 AM $ 0.000467
+0.17%
$ 216,781 $ 22,849
Mar 4, 8 AM $ 0.000466
-0.53%
$ 216,410 $ 22,916
Mar 4, 7 AM $ 0.00047
+0.19%
$ 217,987 $ 22,832
Mar 4, 6 AM $ 0.00047
+0.17%
$ 217,941 $ 22,893
Mar 4, 5 AM $ 0.00047
+0.02%
$ 218,034 $ 22,784
Mar 4, 4 AM $ 0.00047
+0.00%
$ 217,894 $ 22,799
Mar 4, 3 AM $ 0.00047
+0.00%
$ 217,941 $ 22,731
Mar 4, 2 AM $ 0.00047
-0.66%
$ 217,987 $ 22,966
Mar 4, 1 AM $ 0.000473
-0.02%
$ 219,472 $ 23,096
Mar 4, 12 AM $ 0.000473
-0.06%
$ 219,472 $ 23,175
Mar 3, 11 PM $ 0.000474
+0.11%
$ 219,750 $ 23,219
Mar 3, 10 PM $ 0.000473
-0.06%
$ 219,565 $ 23,397
Mar 3, 9 PM $ 0.000473
-0.06%
$ 219,379 $ 23,535
Mar 3, 8 PM $ 0.000474
+0.06%
$ 219,843 $ 23,499
Mar 3, 7 PM $ 0.000474
-0.04%
$ 219,843 $ 23,362
Mar 3, 6 PM $ 0.000474
+0.00%
$ 219,890 $ 23,356
Mar 3, 5 PM $ 0.000474
-2.29%
$ 219,936 $ 23,404
Mar 3, 4 PM $ 0.000485
-0.19%
$ 224,901 $ 23,475
Mar 3, 3 PM $ 0.000485
-0.62%
$ 224,901 $ 23,366
Mar 3, 2 PM $ 0.000488
+0.06%
$ 226,525 $ 23,260
Mar 3, 1 PM $ 0.000488
-0.18%
$ 226,246 $ 23,317
Mar 3, 12 PM $ 0.000488
+0.04%
$ 226,432 $ 23,480
Mar 3, 11 AM $ 0.000488
-0.31%
$ 226,664 $ 23,475
Mar 3, 10 AM $ 0.00049
-0.35%
$ 227,360 $ 23,858
Mar 3, 9 AM $ 0.000491
-0.02%
$ 228,056 $ 24,076
Mar 3, 8 AM $ 0.000493
-0.06%
$ 228,566 $ 24,105
Mar 3, 7 AM $ 0.000493
+0.08%
$ 228,798 $ 24,085
Mar 3, 6 AM $ 0.000493
-0.32%
$ 228,984 $ 24,115
Mar 3, 5 AM $ 0.000495
-0.18%
$ 229,866 $ 24,310
Mar 3, 4 AM $ 0.000496
-0.24%
$ 230,283 $ 24,372
Mar 3, 3 AM $ 0.000497
-0.08%
$ 230,840 $ 24,338
Mar 3, 2 AM $ 0.000498
+0.06%
$ 231,026 $ 24,088
Mar 3, 1 AM $ 0.000497
-0.50%
$ 230,840 $ 23,943
Mar 3, 12 AM $ 0.0005
-0.20%
$ 231,907 $ 23,940
Mar 2, 11 PM $ 0.000501
-0.04%
$ 232,418 $ 23,842