Y8U.AI Historical Data

Y8U Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000245
+0.00%
$ 113,773 $ 1,251
Jun 30, 3 AM $ 0.000245
-2.04%
$ 113,773 $ 1,518
Jun 30, 2 AM $ 0.00025
+0.00%
$ 116,139 $ 1,544
Jun 30, 1 AM $ 0.00025
+0.00%
$ 116,139 $ 1,688
Jun 30, 12 AM $ 0.00025
+0.00%
$ 116,139 $ 1,721
Jun 29, 11 PM $ 0.00025
+0.00%
$ 116,139 $ 1,737
Jun 29, 10 PM $ 0.00025
+0.00%
$ 116,139 $ 1,750
Jun 29, 9 PM $ 0.00025
+0.00%
$ 116,139 $ 1,794
Jun 29, 8 PM $ 0.00025
+0.00%
$ 116,139 $ 1,962
Jun 29, 7 PM $ 0.00025
+0.00%
$ 116,139 $ 2,351
Jun 29, 6 PM $ 0.00025
+0.00%
$ 116,139 $ 2,349
Jun 29, 5 PM $ 0.00025
+0.00%
$ 116,139 $ 2,594
Jun 29, 4 PM $ 0.00025
+0.00%
$ 116,139 $ 2,599
Jun 29, 3 PM $ 0.00025
+1.62%
$ 116,139 $ 2,870
Jun 29, 2 PM $ 0.000246
-1.48%
$ 114,283 $ 2,996
Jun 29, 1 PM $ 0.00025
+0.00%
$ 116,000 $ 3,705
Jun 29, 12 PM $ 0.00025
-2.04%
$ 116,000 $ 4,350
Jun 29, 11 AM $ 0.000255
+3.91%
$ 118,413 $ 5,237
Jun 29, 10 AM $ 0.000246
+1.28%
$ 113,958 $ 36,026
Jun 29, 9 AM $ 0.000242
+0.12%
$ 112,520 $ 84,721
Jun 29, 8 AM $ 0.000242
+0.00%
$ 112,381 $ 84,263
Jun 29, 7 AM $ 0.000242
+0.00%
$ 112,381 $ 84,263
Jun 29, 6 AM $ 0.000242
+0.71%
$ 112,381 $ 84,232
Jun 29, 5 AM $ 0.00024
-3.49%
$ 111,592 $ 84,193
Jun 29, 4 AM $ 0.000249
-3.34%
$ 115,629 $ 84,101
Jun 29, 3 AM $ 0.000258
+1.58%
$ 119,619 $ 83,834
Jun 29, 2 AM $ 0.000254
-4.62%
$ 117,763 $ 83,734
Jun 29, 1 AM $ 0.000266
-0.11%
$ 123,470 $ 83,589
Jun 29, 12 AM $ 0.000266
-0.89%
$ 123,610 $ 83,557
Jun 28, 11 PM $ 0.000269
+0.86%
$ 124,723 $ 83,541
Jun 28, 10 PM $ 0.000266
+0.30%
$ 123,656 $ 83,527
Jun 28, 4 PM $ 0.000316
-3.10%
$ 146,624 $ 82,413
Jun 28, 3 PM $ 0.000326
-3.23%
$ 151,310 $ 82,347
Jun 28, 2 PM $ 0.000341
+0.29%
$ 158,224 $ 82,013
Jun 28, 11 AM $ 0.000343
-4.56%
$ 159,384 $ 75,212
Jun 28, 10 AM $ 0.000345
+36.80%
$ 160,080 $ 11,544
Jun 28, 2 AM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 28, 1 AM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 28, 12 AM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 11 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 10 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 9 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 8 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 7 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 6 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 5 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 4 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 3 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 2 PM $ 0.00025
+0.00%
$ 115,907 $ 3
Jun 27, 1 PM $ 0.00025
+0.00%
$ 115,907 $ 3