Y8U.AI Historical Data

Y8U Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.000233
+0.00%
$ 108,112 $ 151
Apr 30, 7 AM $ 0.000233
+0.00%
$ 108,112 $ 151
Apr 30, 6 AM $ 0.000233
-1.15%
$ 108,112 $ 151
Apr 30, 5 AM $ 0.000236
+0.00%
$ 109,365 $ 145
Apr 30, 4 AM $ 0.000236
+0.00%
$ 109,365 $ 175
Apr 30, 3 AM $ 0.000236
+0.00%
$ 109,365 $ 175
Apr 30, 2 AM $ 0.000236
+0.00%
$ 109,365 $ 175
Apr 30, 1 AM $ 0.000236
+0.00%
$ 109,365 $ 207
Apr 30, 12 AM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 11 PM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 10 PM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 9 PM $ 0.000236
+0.00%
$ 109,365 $ 211
Apr 29, 8 PM $ 0.000236
+0.73%
$ 109,365 $ 211
Apr 29, 7 PM $ 0.000234
-0.68%
$ 108,576 $ 206
Apr 29, 6 PM $ 0.000236
+0.68%
$ 109,318 $ 205
Apr 29, 5 PM $ 0.000234
+0.00%
$ 108,576 $ 191
Apr 29, 4 PM $ 0.000234
+0.00%
$ 108,576 $ 191
Apr 29, 3 PM $ 0.000234
-0.59%
$ 108,576 $ 192
Apr 29, 2 PM $ 0.000235
-2.53%
$ 109,226 $ 179
Apr 29, 1 PM $ 0.000242
-0.41%
$ 112,288 $ 129
Apr 29, 12 PM $ 0.000241
+0.00%
$ 111,963 $ 142
Apr 29, 11 AM $ 0.000241
-0.78%
$ 111,963 $ 135
Apr 29, 10 AM $ 0.000243
+0.00%
$ 112,845 $ 137
Apr 29, 9 AM $ 0.000243
+0.00%
$ 112,845 $ 141
Apr 29, 8 AM $ 0.000243
+0.00%
$ 112,845 $ 141
Apr 29, 7 AM $ 0.000243
+0.00%
$ 112,845 $ 145
Apr 29, 6 AM $ 0.000243
+0.00%
$ 112,845 $ 145
Apr 29, 5 AM $ 0.000243
+0.00%
$ 112,845 $ 142
Apr 29, 4 AM $ 0.000248
+0.00%
$ 115,165 $ 111
Apr 29, 3 AM $ 0.000248
+0.00%
$ 115,165 $ 111
Apr 29, 2 AM $ 0.000248
+0.65%
$ 115,165 $ 111
Apr 29, 1 AM $ 0.000247
+0.00%
$ 114,422 $ 79
Apr 29, 12 AM $ 0.000247
+0.00%
$ 114,422 $ 75
Apr 28, 11 PM $ 0.000247
+0.00%
$ 114,422 $ 75
Apr 28, 10 PM $ 0.000247
+0.00%
$ 114,422 $ 120
Apr 28, 9 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 8 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 7 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 6 PM $ 0.000247
+0.00%
$ 114,422 $ 122
Apr 28, 5 PM $ 0.000247
+0.00%
$ 114,422 $ 126
Apr 28, 4 PM $ 0.000247
-0.12%
$ 114,422 $ 126
Apr 28, 3 PM $ 0.000247
+0.00%
$ 114,562 $ 127
Apr 28, 2 PM $ 0.000247
-1.28%
$ 114,562 $ 149
Apr 28, 1 PM $ 0.00025
-0.28%
$ 116,046 $ 122
Apr 28, 12 PM $ 0.000251
+0.40%
$ 116,371 $ 107
Apr 28, 11 AM $ 0.00025
-0.79%
$ 115,907 $ 104
Apr 28, 10 AM $ 0.000252
-0.28%
$ 116,835 $ 97
Apr 28, 9 AM $ 0.000252
+0.00%
$ 117,160 $ 322
Apr 28, 8 AM $ 0.000252
-0.67%
$ 117,160 $ 347
Apr 28, 7 AM $ 0.000254
+0.00%
$ 117,949 $ 343