Y8U.AI Historical Data

Y8U Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 6 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 5 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 4 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 3 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 2 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 1 AM $ 0.000254
+0.00%
$ 117,949 $ 343
Apr 28, 12 AM $ 0.000254
+0.00%
$ 117,949 $ 405
Apr 27, 11 PM $ 0.000254
+0.67%
$ 117,949 $ 414
Apr 27, 10 PM $ 0.000252
+0.00%
$ 117,160 $ 370
Apr 27, 9 PM $ 0.000252
+0.00%
$ 117,160 $ 378
Apr 27, 8 PM $ 0.000252
+0.00%
$ 117,160 $ 382
Apr 27, 7 PM $ 0.000252
+0.00%
$ 117,160 $ 396
Apr 27, 6 PM $ 0.000252
-0.28%
$ 117,160 $ 396
Apr 27, 5 PM $ 0.000253
+0.00%
$ 117,485 $ 425
Apr 27, 4 PM $ 0.000253
-0.28%
$ 117,485 $ 440
Apr 27, 3 PM $ 0.000254
+0.28%
$ 117,810 $ 512
Apr 27, 2 PM $ 0.000253
+0.00%
$ 117,485 $ 833
Apr 27, 1 PM $ 0.000253
+0.00%
$ 117,485 $ 964
Apr 27, 12 PM $ 0.000253
+0.00%
$ 117,485 $ 1,067
Apr 27, 11 AM $ 0.000253
-0.82%
$ 117,485 $ 1,107
Apr 27, 10 AM $ 0.000255
-3.00%
$ 118,459 $ 1,095
Apr 27, 9 AM $ 0.000263
+0.77%
$ 122,125 $ 932
Apr 27, 8 AM $ 0.000261
+0.00%
$ 121,197 $ 906
Apr 27, 7 AM $ 0.000261
+0.00%
$ 121,197 $ 955
Apr 27, 6 AM $ 0.000261
+0.00%
$ 121,197 $ 955
Apr 27, 5 AM $ 0.000261
+0.00%
$ 121,197 $ 1,013
Apr 27, 4 AM $ 0.000261
+0.00%
$ 121,197 $ 1,084
Apr 27, 3 AM $ 0.000261
+0.00%
$ 121,197 $ 1,116
Apr 27, 2 AM $ 0.000261
+0.00%
$ 121,197 $ 1,128
Apr 27, 1 AM $ 0.000261
-2.25%
$ 121,197 $ 1,143
Apr 27, 12 AM $ 0.000267
-0.67%
$ 123,981 $ 1,094
Apr 26, 11 PM $ 0.000269
+0.67%
$ 124,816 $ 1,456
Apr 26, 10 PM $ 0.000267
-0.67%
$ 123,981 $ 1,598
Apr 26, 9 PM $ 0.000269
+0.00%
$ 124,816 $ 1,797
Apr 26, 8 PM $ 0.000239
+0.00%
$ 110,850 $ 1,828
Apr 26, 7 PM $ 0.000239
+0.00%
$ 110,850 $ 1,828
Apr 26, 6 PM $ 0.000239
-0.99%
$ 110,850 $ 1,828
Apr 26, 5 PM $ 0.000241
+0.58%
$ 111,963 $ 1,812
Apr 26, 4 PM $ 0.00024
-1.19%
$ 111,314 $ 1,825
Apr 26, 3 PM $ 0.000243
-10.04%
$ 112,659 $ 2,071
Apr 26, 2 PM $ 0.00027
+1.89%
$ 125,234 $ 2,976
Apr 26, 1 PM $ 0.000265
+3.11%
$ 122,914 $ 19,352
Apr 26, 12 PM $ 0.000257
+1.94%
$ 119,202 $ 80,705
Apr 26, 11 AM $ 0.000252
+0.76%
$ 116,928 $ 80,666
Apr 26, 10 AM $ 0.00025
-1.92%
$ 116,046 $ 80,664
Apr 26, 9 AM $ 0.000255
+0.00%
$ 118,320 $ 80,598
Apr 26, 8 AM $ 0.000255
-1.77%
$ 118,320 $ 80,598
Apr 26, 7 AM $ 0.00026
+0.00%
$ 120,454 $ 80,550
Apr 26, 6 AM $ 0.00026
+2.65%
$ 120,454 $ 80,550