Y8U.AI Historical Data

Y8U Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000251
+0.00%
$ 116,696 $ 26
Jun 25, 11 AM $ 0.000251
+0.60%
$ 116,696 $ 26
Jun 25, 10 AM $ 0.00025
+0.00%
$ 116,000 $ 17
Jun 25, 9 AM $ 0.00025
+0.00%
$ 116,000 $ 28
Jun 25, 8 AM $ 0.00025
-0.16%
$ 116,000 $ 28
Jun 25, 7 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 25, 6 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 25, 5 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 25, 4 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 25, 3 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 25, 2 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 25, 1 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 25, 12 AM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 24, 11 PM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 24, 10 PM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 24, 9 PM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 24, 8 PM $ 0.00025
+0.00%
$ 116,186 $ 21
Jun 24, 7 PM $ 0.00025
-0.28%
$ 116,186 $ 21
Jun 24, 6 PM $ 0.000251
+0.00%
$ 116,510 $ 11
Jun 24, 5 PM $ 0.000251
+0.00%
$ 116,510 $ 11
Jun 24, 4 PM $ 0.000251
+0.00%
$ 116,510 $ 13
Jun 24, 3 PM $ 0.000251
+0.00%
$ 116,510 $ 13
Jun 24, 2 PM $ 0.000251
+0.00%
$ 116,510 $ 13
Jun 24, 1 PM $ 0.000251
+0.00%
$ 116,510 $ 13
Jun 24, 12 PM $ 0.000251
+0.00%
$ 116,510 $ 13
Jun 24, 11 AM $ 0.000251
-0.55%
$ 116,510 $ 14
Jun 24, 10 AM $ 0.000252
+0.00%
$ 117,160 $ 2
Jun 24, 9 AM $ 0.000252
+0.00%
$ 117,160 $ 2
Jun 24, 8 AM $ 0.000252
+0.00%
$ 117,160 $ 2
Jun 24, 7 AM $ 0.000252
+0.00%
$ 117,160 $ 2
Jun 24, 6 AM $ 0.000252
+0.00%
$ 117,160 $ 6
Jun 24, 5 AM $ 0.000252
+0.00%
$ 117,160 $ 6
Jun 24, 4 AM $ 0.000252
+0.00%
$ 117,160 $ 6
Jun 24, 3 AM $ 0.000252
+0.00%
$ 117,160 $ 6
Jun 24, 2 AM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 24, 1 AM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 24, 12 AM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 11 PM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 10 PM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 9 PM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 8 PM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 7 PM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 6 PM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 5 PM $ 0.000252
+0.00%
$ 117,160 $ 8
Jun 23, 4 PM $ 0.000252
+0.00%
$ 117,160 $ 7
Jun 23, 3 PM $ 0.000252
+0.00%
$ 117,160 $ 7
Jun 23, 2 PM $ 0.000252
+0.00%
$ 117,160 $ 7
Jun 23, 1 PM $ 0.000252
+0.00%
$ 117,160 $ 7
Jun 23, 12 PM $ 0.000252
-0.71%
$ 117,160 $ 7
Jun 23, 11 AM $ 0.000254
+0.00%
$ 117,995 $ 6