Y8U.AI Historical Data

Y8U Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000254
+0.00%
$ 117,995 $ 6
Jun 23, 10 AM $ 0.000254
+0.00%
$ 117,995 $ 6
Jun 23, 9 AM $ 0.000254
+0.00%
$ 117,995 $ 6
Jun 23, 8 AM $ 0.000254
+0.00%
$ 117,995 $ 6
Jun 23, 7 AM $ 0.000254
+0.99%
$ 117,995 $ 6
Jun 23, 6 AM $ 0.000252
+0.00%
$ 116,835 $ 2
Jun 23, 5 AM $ 0.000252
+0.00%
$ 116,835 $ 5
Jun 23, 4 AM $ 0.000252
+0.00%
$ 116,835 $ 5
Jun 23, 3 AM $ 0.000252
-0.71%
$ 116,835 $ 5
Jun 23, 2 AM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 23, 1 AM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 23, 12 AM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 11 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 10 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 9 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 8 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 7 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 6 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 5 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 4 PM $ 0.000254
+0.00%
$ 117,670 $ 3
Jun 22, 3 PM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 2 PM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 1 PM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 12 PM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 11 AM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 10 AM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 9 AM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 8 AM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 7 AM $ 0.000254
+0.00%
$ 117,670 $ 18
Jun 22, 6 AM $ 0.000254
+0.52%
$ 117,670 $ 18
Jun 22, 5 AM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 22, 4 AM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 22, 3 AM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 22, 2 AM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 22, 1 AM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 22, 12 AM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 21, 11 PM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 21, 10 PM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 21, 9 PM $ 0.000252
+0.00%
$ 117,067 $ 15
Jun 21, 8 PM $ 0.000252
+0.00%
$ 117,067 $ 18
Jun 21, 7 PM $ 0.000252
+0.00%
$ 117,067 $ 18
Jun 21, 6 PM $ 0.000252
+0.00%
$ 117,067 $ 18
Jun 21, 5 PM $ 0.000252
+0.00%
$ 117,067 $ 18
Jun 21, 4 PM $ 0.000252
-0.79%
$ 117,067 $ 18
Jun 21, 3 PM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 2 PM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 1 PM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 12 PM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 11 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 10 AM $ 0.000254
+0.00%
$ 117,995 $ 3