Y8U.AI Historical Data

Y8U Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 9 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 8 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 7 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 6 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 5 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 4 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 3 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 2 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 1 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 21, 12 AM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 20, 11 PM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 20, 10 PM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 20, 9 PM $ 0.000254
+0.00%
$ 117,995 $ 3
Jun 19, 5 PM $ 0.000252
+0.00%
$ 117,160 $ 19
Jun 19, 4 PM $ 0.000252
+0.00%
$ 117,160 $ 19
Jun 19, 3 PM $ 0.000252
+0.00%
$ 117,160 $ 19
Jun 19, 2 PM $ 0.000252
+0.00%
$ 117,160 $ 60
Jun 19, 1 PM $ 0.000252
+0.00%
$ 117,160 $ 79
Jun 19, 12 PM $ 0.000252
+0.00%
$ 117,160 $ 79
Jun 19, 11 AM $ 0.000252
+0.00%
$ 117,160 $ 79
Jun 19, 10 AM $ 0.000252
+0.00%
$ 117,160 $ 79
Jun 19, 9 AM $ 0.000252
+0.00%
$ 117,160 $ 79
Jun 19, 8 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 7 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 6 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 5 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 4 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 3 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 2 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 1 AM $ 0.000252
+0.00%
$ 117,160 $ 132
Jun 19, 12 AM $ 0.000252
+0.00%
$ 117,160 $ 138
Jun 18, 11 PM $ 0.000252
+0.00%
$ 117,160 $ 138
Jun 18, 10 PM $ 0.000252
+0.00%
$ 117,160 $ 138
Jun 18, 9 PM $ 0.000252
+0.00%
$ 117,160 $ 138
Jun 18, 8 PM $ 0.000252
+0.00%
$ 117,160 $ 138
Jun 18, 7 PM $ 0.000252
+0.00%
$ 117,160 $ 138
Jun 18, 6 PM $ 0.000252
+0.00%
$ 117,160 $ 151
Jun 18, 5 PM $ 0.000255
+0.00%
$ 118,134 $ 158
Jun 18, 4 PM $ 0.000255
+0.00%
$ 118,134 $ 171
Jun 18, 3 PM $ 0.000255
-1.16%
$ 118,134 $ 176
Jun 18, 2 PM $ 0.000258
-1.38%
$ 119,526 $ 194
Jun 18, 1 PM $ 0.000261
+0.00%
$ 121,197 $ 174
Jun 18, 12 PM $ 0.000261
+0.00%
$ 121,197 $ 174
Jun 18, 11 AM $ 0.000261
+0.00%
$ 121,197 $ 174
Jun 18, 10 AM $ 0.000261
+0.00%
$ 121,197 $ 174
Jun 18, 9 AM $ 0.000261
-2.14%
$ 121,197 $ 174
Jun 18, 8 AM $ 0.000267
+0.00%
$ 123,842 $ 122
Jun 18, 7 AM $ 0.000267
+0.00%
$ 123,842 $ 122
Jun 18, 6 AM $ 0.000267
+0.00%
$ 123,842 $ 142