Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Y8U.AI Historical Data

Y8U Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 9 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 8 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 7 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 6 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 5 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 4 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 3 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 2 AM $0.000209
+0.00%
$97,069 $200
Aug 5, 1 AM $0.000209
+0.00%
$97,069 $203
Aug 5, 12 AM $0.000209
+0.00%
$97,069 $203
Aug 4, 11 PM $0.000209
+0.00%
$97,069 $207
Aug 4, 10 PM $0.000209
-5.47%
$97,069 $207
Aug 4, 9 PM $0.000221
+0.00%
$102,683 $140
Aug 4, 8 PM $0.000221
+0.00%
$102,683 $140
Aug 4, 7 PM $0.000221
+1.33%
$102,683 $151
Aug 4, 6 PM $0.000218
+0.00%
$101,338 $257
Aug 4, 5 PM $0.000218
-2.28%
$101,338 $257
Aug 4, 4 PM $0.000224
+0.00%
$103,704 $221
Aug 4, 3 PM $0.000224
-0.31%
$103,704 $239
Aug 4, 2 PM $0.000224
+5.61%
$104,029 $267
Aug 4, 1 PM $0.000212
+0.00%
$98,507 $191
Aug 4, 12 PM $0.000212
-0.47%
$98,507 $191
Aug 4, 11 AM $0.000213
+0.00%
$98,971 $186
Aug 4, 10 AM $0.000213
+0.00%
$98,971 $192
Aug 4, 9 AM $0.000213
+0.00%
$98,971 $227
Aug 4, 8 AM $0.000213
+0.00%
$98,971 $236
Aug 4, 7 AM $0.000213
+0.00%
$98,971 $236
Aug 4, 6 AM $0.000213
+0.00%
$98,971 $236
Aug 4, 5 AM $0.000213
+0.00%
$98,971 $236
Aug 4, 4 AM $0.000213
+0.00%
$98,971 $236
Aug 4, 3 AM $0.000213
+0.00%
$98,971 $236
Aug 4, 2 AM $0.000213
-0.42%
$98,971 $243
Aug 4, 1 AM $0.000214
+0.00%
$99,389 $241
Aug 4, 12 AM $0.000214
-0.79%
$99,389 $245
Aug 3, 11 PM $0.000216
+0.00%
$100,178 $442
Aug 3, 10 PM $0.000216
+0.00%
$100,178 $449
Aug 3, 9 PM $0.000216
+0.00%
$100,178 $529
Aug 3, 8 PM $0.000216
-0.18%
$100,178 $529
Aug 3, 7 PM $0.000216
-2.79%
$100,363 $517
Aug 3, 6 PM $0.000222
+0.00%
$103,240 $402
Aug 3, 5 PM $0.000222
+0.00%
$103,240 $402
Aug 3, 4 PM $0.000222
-0.45%
$103,240 $402
Aug 3, 3 PM $0.000229
-0.30%
$106,488 $368
Aug 3, 2 PM $0.00023
+0.00%
$106,813 $361
Aug 3, 1 PM $0.00023
+0.00%
$106,813 $358
Aug 3, 12 PM $0.00023
+0.00%
$106,813 $358
Aug 3, 11 AM $0.00023
+0.39%
$106,813 $362
Aug 3, 10 AM $0.000229
+1.73%
$106,395 $359
Aug 3, 9 AM $0.000225
+0.54%
$104,586 $382