Y8U.AI Historical Data

Y8U Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000242
-0.41%
$ 112,195 $ 10,087
Apr 24, 3 AM $ 0.000243
+0.08%
$ 112,659 $ 10,171
Apr 24, 2 AM $ 0.000243
-0.04%
$ 112,566 $ 10,530
Apr 24, 1 AM $ 0.000242
+0.00%
$ 112,288 $ 10,778
Apr 24, 12 AM $ 0.000242
-0.29%
$ 112,288 $ 11,258
Apr 23, 11 PM $ 0.000243
+0.00%
$ 112,613 $ 11,798
Apr 23, 10 PM $ 0.000243
+0.00%
$ 112,613 $ 12,379
Apr 23, 9 PM $ 0.000243
+0.00%
$ 112,613 $ 12,984
Apr 23, 8 PM $ 0.000243
+0.00%
$ 112,613 $ 13,655
Apr 23, 7 PM $ 0.000243
+0.00%
$ 112,613 $ 13,874
Apr 23, 6 PM $ 0.000242
+0.00%
$ 112,427 $ 13,968
Apr 23, 5 PM $ 0.000243
+0.21%
$ 112,659 $ 14,050
Apr 23, 4 PM $ 0.000242
+0.00%
$ 112,427 $ 14,169
Apr 23, 3 PM $ 0.000242
-0.04%
$ 112,381 $ 14,001
Apr 23, 2 PM $ 0.000242
-0.04%
$ 112,427 $ 14,673
Apr 23, 1 PM $ 0.000242
+0.37%
$ 112,474 $ 14,805
Apr 23, 12 PM $ 0.000241
-0.33%
$ 112,010 $ 14,847
Apr 23, 11 AM $ 0.000242
+0.00%
$ 112,381 $ 14,996
Apr 23, 10 AM $ 0.000242
-0.12%
$ 112,427 $ 14,884
Apr 23, 9 AM $ 0.000243
-0.08%
$ 112,566 $ 14,843
Apr 23, 8 AM $ 0.000243
+0.08%
$ 112,659 $ 14,799
Apr 23, 7 AM $ 0.000243
+0.04%
$ 112,566 $ 14,962
Apr 23, 6 AM $ 0.000242
-0.04%
$ 112,520 $ 15,017
Apr 23, 5 AM $ 0.000243
-0.04%
$ 112,566 $ 15,091
Apr 23, 4 AM $ 0.000243
-0.04%
$ 112,613 $ 14,908
Apr 23, 3 AM $ 0.000243
+0.12%
$ 112,613 $ 14,857
Apr 23, 2 AM $ 0.000242
-0.12%
$ 112,520 $ 14,857
Apr 23, 1 AM $ 0.000242
-0.16%
$ 112,474 $ 14,819
Apr 23, 12 AM $ 0.000243
+0.08%
$ 112,613 $ 14,942
Apr 22, 11 PM $ 0.000243
+0.00%
$ 112,752 $ 15,163
Apr 22, 10 PM $ 0.000243
-0.04%
$ 112,613 $ 15,047
Apr 22, 9 PM $ 0.000243
+0.08%
$ 112,659 $ 14,995
Apr 22, 8 PM $ 0.000243
-0.21%
$ 112,566 $ 14,991
Apr 22, 7 PM $ 0.000243
+0.04%
$ 112,798 $ 15,073
Apr 22, 6 PM $ 0.000243
+0.00%
$ 112,752 $ 15,027
Apr 22, 5 PM $ 0.000243
-0.04%
$ 112,752 $ 15,150
Apr 22, 4 PM $ 0.000243
+0.04%
$ 112,798 $ 15,115
Apr 22, 3 PM $ 0.000243
+0.04%
$ 112,752 $ 15,261
Apr 22, 2 PM $ 0.000243
+0.00%
$ 112,752 $ 15,060
Apr 22, 1 PM $ 0.000243
-0.04%
$ 112,752 $ 15,015
Apr 22, 12 PM $ 0.000243
+0.00%
$ 112,752 $ 15,011
Apr 22, 11 AM $ 0.000243
+0.04%
$ 112,752 $ 14,853
Apr 22, 10 AM $ 0.000243
-0.12%
$ 112,706 $ 14,935
Apr 22, 9 AM $ 0.000243
-0.04%
$ 112,798 $ 14,828
Apr 22, 8 AM $ 0.000243
+0.12%
$ 112,938 $ 14,843
Apr 22, 7 AM $ 0.000243
+0.08%
$ 112,798 $ 14,852
Apr 22, 6 AM $ 0.000243
-0.16%
$ 112,706 $ 14,802
Apr 22, 5 AM $ 0.000243
+0.00%
$ 112,891 $ 14,811
Apr 22, 4 AM $ 0.000243
+0.12%
$ 112,891 $ 15,269
Apr 22, 3 AM $ 0.000243
-0.21%
$ 112,752 $ 15,281