Y8U.AI Historical Data

Y8U Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.000267
+0.00%
$ 123,842 $ 142
Jun 18, 5 AM $ 0.000267
+0.00%
$ 123,842 $ 142
Jun 18, 4 AM $ 0.000267
+0.00%
$ 123,842 $ 142
Jun 18, 3 AM $ 0.000267
+0.00%
$ 123,842 $ 142
Jun 18, 2 AM $ 0.000267
+0.00%
$ 123,842 $ 142
Jun 18, 1 AM $ 0.000267
+0.41%
$ 123,842 $ 142
Jun 18, 12 AM $ 0.000266
+0.00%
$ 123,331 $ 135
Jun 17, 11 PM $ 0.000266
+0.00%
$ 123,331 $ 135
Jun 17, 10 PM $ 0.000266
+0.00%
$ 123,331 $ 135
Jun 17, 9 PM $ 0.000266
+0.00%
$ 123,331 $ 135
Jun 17, 8 PM $ 0.000266
+0.00%
$ 123,331 $ 135
Jun 17, 7 PM $ 0.000266
-0.19%
$ 123,331 $ 139
Jun 17, 6 PM $ 0.000266
+0.99%
$ 123,563 $ 126
Jun 17, 5 PM $ 0.000264
+0.38%
$ 122,357 $ 100
Jun 17, 4 PM $ 0.000263
+0.00%
$ 121,893 $ 87
Jun 17, 3 PM $ 0.000263
+2.18%
$ 121,893 $ 82
Jun 17, 2 PM $ 0.000257
+0.00%
$ 119,294 $ 24
Jun 17, 1 PM $ 0.000257
+0.00%
$ 119,294 $ 24
Jun 17, 12 PM $ 0.000257
+0.00%
$ 119,294 $ 24
Jun 17, 11 AM $ 0.000257
+0.00%
$ 119,294 $ 24
Jun 17, 10 AM $ 0.000257
+0.00%
$ 119,294 $ 24
Jun 17, 9 AM $ 0.000257
+0.00%
$ 119,294 $ 24
Jun 17, 8 AM $ 0.000257
+0.00%
$ 119,294 $ 24
Jun 17, 7 AM $ 0.000257
+0.86%
$ 119,294 $ 24
Jun 17, 6 AM $ 0.000255
+0.00%
$ 118,274 $ 4
Jun 17, 5 AM $ 0.000255
+0.00%
$ 118,274 $ 4
Jun 17, 4 AM $ 0.000255
+0.00%
$ 118,274 $ 4
Jun 17, 3 AM $ 0.000255
+0.00%
$ 118,274 $ 37
Jun 17, 2 AM $ 0.000255
+0.00%
$ 118,274 $ 37
Jun 17, 1 AM $ 0.000255
+0.00%
$ 118,274 $ 37
Jun 17, 12 AM $ 0.000255
+0.00%
$ 118,274 $ 37
Jun 16, 11 PM $ 0.000255
+0.00%
$ 118,274 $ 654
Jun 16, 10 PM $ 0.000255
+0.00%
$ 118,274 $ 654
Jun 16, 9 PM $ 0.000255
+0.00%
$ 118,274 $ 654
Jun 16, 8 PM $ 0.000255
+0.00%
$ 118,274 $ 654
Jun 16, 7 PM $ 0.000255
+0.00%
$ 118,274 $ 702
Jun 16, 6 PM $ 0.000255
+0.00%
$ 118,274 $ 702
Jun 16, 5 PM $ 0.000255
+0.00%
$ 118,274 $ 702
Jun 16, 4 PM $ 0.000255
+0.00%
$ 118,274 $ 702
Jun 16, 3 PM $ 0.000255
+0.00%
$ 118,274 $ 702
Jun 16, 2 PM $ 0.000255
+0.00%
$ 118,274 $ 702
Jun 16, 1 PM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 12 PM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 11 AM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 10 AM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 9 AM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 8 AM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 7 AM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 6 AM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 5 AM $ 0.000255
+0.00%
$ 118,274 $ 764