Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.000225
+0.54%
$104,586 $382
Aug 3, 8 AM $0.000224
+0.00%
$104,029 $453
Aug 3, 7 AM $0.000224
+0.00%
$104,029 $473
Aug 3, 6 AM $0.000224
+0.00%
$104,029 $473
Aug 3, 5 AM $0.000224
+0.00%
$104,029 $473
Aug 3, 4 AM $0.000224
+0.00%
$104,029 $473
Aug 3, 3 AM $0.000224
+0.45%
$104,029 $473
Aug 3, 2 AM $0.000223
+0.00%
$103,565 $465
Aug 3, 1 AM $0.000223
+0.40%
$103,565 $465
Aug 3, 12 AM $0.000222
+3.78%
$103,147 $461
Aug 2, 11 PM $0.000214
+11.91%
$99,389 $259
Aug 2, 10 PM $0.000191
-6.13%
$88,810 $253
Aug 2, 9 PM $0.000204
+0.00%
$94,610 $173
Aug 2, 8 PM $0.000204
+0.00%
$94,610 $173
Aug 2, 7 PM $0.000204
+0.00%
$94,610 $183
Aug 2, 6 PM $0.000204
+0.00%
$94,610 $183
Aug 2, 5 PM $0.000204
+0.00%
$94,610 $183
Aug 2, 4 PM $0.000204
+1.04%
$94,610 $183
Aug 2, 3 PM $0.000202
+0.00%
$93,635 $174
Aug 2, 2 PM $0.000202
+0.00%
$93,635 $174
Aug 2, 1 PM $0.000202
+0.00%
$93,635 $174
Aug 2, 12 PM $0.000202
+0.00%
$93,635 $174
Aug 2, 11 AM $0.000202
+0.95%
$93,635 $170
Aug 2, 10 AM $0.0002
-4.49%
$92,754 $168
Aug 2, 9 AM $0.000209
+4.18%
$97,115 $109
Aug 2, 8 AM $0.000201
+0.45%
$93,218 $29
Aug 2, 7 AM $0.0002
+0.00%
$92,800 $10
Aug 2, 6 AM $0.0002
+0.00%
$92,800 $10
Aug 2, 5 AM $0.0002
+0.00%
$92,800 $10
Aug 2, 4 AM $0.0002
+0.00%
$92,800 $10
Aug 2, 3 AM $0.0002
+0.00%
$92,800 $10
Aug 2, 2 AM $0.0002
+0.00%
$92,800 $10
Aug 2, 1 AM $0.0002
+0.00%
$92,800 $10
Aug 2, 12 AM $0.0002
+0.00%
$92,800 $10
Aug 1, 11 PM $0.0002
+0.00%
$92,800 $10
Aug 1, 10 PM $0.0002
+0.00%
$92,800 $10
Aug 1, 9 PM $0.0002
+0.00%
$92,800 $10
Aug 1, 8 PM $0.0002
+0.00%
$92,800 $10
Aug 1, 7 PM $0.000202
+0.00%
$93,635 $4
Aug 1, 6 PM $0.000202
+0.00%
$93,635 $4
Aug 1, 5 PM $0.000202
+0.00%
$93,635 $8
Aug 1, 4 PM $0.000202
+0.00%
$93,635 $15
Aug 1, 3 PM $0.000202
+0.00%
$93,635 $15
Aug 1, 2 PM $0.000202
+0.00%
$93,635 $15
Aug 1, 1 PM $0.000202
+0.00%
$93,635 $15
Aug 1, 12 PM $0.000202
+0.00%
$93,635 $16
Aug 1, 11 AM $0.000202
+0.00%
$93,635 $16
Aug 1, 10 AM $0.000202
+0.00%
$93,635 $16
Aug 1, 9 AM $0.000202
+0.00%
$93,635 $25
Aug 1, 8 AM $0.000202
+0.00%
$93,635 $25