Y8U.AI Historical Data

Y8U Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000243
-0.21%
$ 112,752 $ 15,281
Apr 22, 2 AM $ 0.000243
+0.21%
$ 112,984 $ 15,240
Apr 22, 1 AM $ 0.000243
-0.33%
$ 112,752 $ 15,126
Apr 22, 12 AM $ 0.000244
+0.00%
$ 113,123 $ 15,076
Apr 21, 11 PM $ 0.000244
+0.00%
$ 113,123 $ 14,900
Apr 21, 10 PM $ 0.000244
+0.21%
$ 113,123 $ 15,171
Apr 21, 9 PM $ 0.000244
+0.12%
$ 113,123 $ 15,310
Apr 21, 8 PM $ 0.000243
+0.12%
$ 112,984 $ 15,258
Apr 21, 7 PM $ 0.000243
-0.21%
$ 112,845 $ 15,164
Apr 21, 6 PM $ 0.000243
+0.12%
$ 112,891 $ 15,476
Apr 21, 5 PM $ 0.000243
+0.04%
$ 112,752 $ 15,577
Apr 21, 4 PM $ 0.000243
-0.04%
$ 112,706 $ 15,435
Apr 21, 3 PM $ 0.000244
+0.33%
$ 113,123 $ 15,440
Apr 21, 2 PM $ 0.000244
+0.08%
$ 113,123 $ 15,547
Apr 21, 1 PM $ 0.000244
+0.29%
$ 113,123 $ 15,637
Apr 21, 12 PM $ 0.000244
-0.04%
$ 113,030 $ 15,857
Apr 21, 11 AM $ 0.000243
-0.33%
$ 112,706 $ 15,900
Apr 21, 10 AM $ 0.000244
+0.00%
$ 113,077 $ 16,044
Apr 21, 9 AM $ 0.000244
+0.41%
$ 113,077 $ 16,983
Apr 21, 8 AM $ 0.000243
+0.00%
$ 112,613 $ 16,897
Apr 21, 7 AM $ 0.000243
+0.17%
$ 112,613 $ 16,870
Apr 21, 6 AM $ 0.000242
+0.79%
$ 112,427 $ 16,872
Apr 21, 5 AM $ 0.000241
+0.29%
$ 111,917 $ 16,784
Apr 21, 4 AM $ 0.00024
+0.25%
$ 111,592 $ 16,357
Apr 21, 3 AM $ 0.00024
+0.00%
$ 111,314 $ 16,352
Apr 21, 2 AM $ 0.00024
+0.04%
$ 111,360 $ 16,272
Apr 21, 1 AM $ 0.00024
-0.12%
$ 111,314 $ 16,349
Apr 21, 12 AM $ 0.00024
+0.00%
$ 111,592 $ 16,365
Apr 20, 11 PM $ 0.00024
+0.29%
$ 111,592 $ 16,324
Apr 20, 10 PM $ 0.00024
-0.29%
$ 111,267 $ 16,198
Apr 20, 9 PM $ 0.00024
-0.50%
$ 111,592 $ 16,146
Apr 20, 8 PM $ 0.000242
+0.21%
$ 112,149 $ 16,123
Apr 20, 7 PM $ 0.000241
+3.30%
$ 111,917 $ 16,258
Apr 20, 6 PM $ 0.000233
+0.21%
$ 108,344 $ 16,079
Apr 20, 5 PM $ 0.000233
-0.30%
$ 108,112 $ 15,999
Apr 20, 4 PM $ 0.000233
-0.17%
$ 108,112 $ 16,265
Apr 20, 10 AM $ 0.000277
-1.60%
$ 128,574 $ 14,958
Apr 20, 9 AM $ 0.000282
-0.04%
$ 130,662 $ 14,937
Apr 20, 8 AM $ 0.000282
-0.07%
$ 130,662 $ 14,969
Apr 20, 7 AM $ 0.000282
+0.07%
$ 130,755 $ 14,925
Apr 20, 6 AM $ 0.000282
-0.07%
$ 130,662 $ 15,078
Apr 20, 5 AM $ 0.000282
+0.11%
$ 130,755 $ 15,182
Apr 20, 4 AM $ 0.000281
-0.11%
$ 130,616 $ 15,146
Apr 20, 3 AM $ 0.000282
+0.07%
$ 130,848 $ 15,286
Apr 20, 2 AM $ 0.000282
+0.07%
$ 130,755 $ 15,329
Apr 20, 1 AM $ 0.000282
+0.04%
$ 130,662 $ 15,281
Apr 20, 12 AM $ 0.000282
-0.42%
$ 130,662 $ 15,201
Apr 19, 11 PM $ 0.000283
+0.28%
$ 131,219 $ 15,262
Apr 19, 10 PM $ 0.000282
+0.04%
$ 130,848 $ 15,268
Apr 19, 9 PM $ 0.000282
+0.00%
$ 130,662 $ 15,183