Y8U.AI Historical Data

Y8U Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000282
+0.04%
$ 130,848 $ 15,268
Apr 19, 9 PM $ 0.000282
+0.00%
$ 130,662 $ 15,183
Apr 19, 8 PM $ 0.000282
-0.04%
$ 130,802 $ 15,267
Apr 19, 7 PM $ 0.000282
-0.04%
$ 130,755 $ 15,204
Apr 19, 6 PM $ 0.000282
+0.07%
$ 130,848 $ 15,107
Apr 19, 5 PM $ 0.000282
+0.04%
$ 130,755 $ 15,140
Apr 19, 4 PM $ 0.000282
+0.04%
$ 130,709 $ 15,008
Apr 19, 3 PM $ 0.000282
+0.14%
$ 130,662 $ 15,250
Apr 19, 2 PM $ 0.000281
-0.21%
$ 130,477 $ 15,083
Apr 19, 1 PM $ 0.000282
+0.04%
$ 130,755 $ 15,226
Apr 19, 12 PM $ 0.000282
-0.07%
$ 130,709 $ 15,351
Apr 19, 11 AM $ 0.000282
+0.04%
$ 130,802 $ 15,336
Apr 19, 10 AM $ 0.000282
-0.07%
$ 130,755 $ 15,439
Apr 19, 9 AM $ 0.000282
+0.21%
$ 130,848 $ 15,386
Apr 19, 8 AM $ 0.000281
-0.25%
$ 130,570 $ 15,479
Apr 19, 7 AM $ 0.000282
+0.25%
$ 130,894 $ 15,547
Apr 19, 6 AM $ 0.000281
-0.04%
$ 130,570 $ 15,570
Apr 19, 5 AM $ 0.000282
-0.11%
$ 130,662 $ 15,572
Apr 19, 4 AM $ 0.000282
-0.18%
$ 130,709 $ 15,627
Apr 19, 3 AM $ 0.000282
+0.00%
$ 130,941 $ 15,497
Apr 19, 2 AM $ 0.000282
-0.21%
$ 130,941 $ 15,870
Apr 19, 1 AM $ 0.000283
+0.00%
$ 131,126 $ 16,018
Apr 19, 12 AM $ 0.000282
-0.32%
$ 130,848 $ 16,111
Apr 18, 11 PM $ 0.000283
+0.32%
$ 131,266 $ 16,104
Apr 18, 10 PM $ 0.000283
+0.00%
$ 131,219 $ 16,186
Apr 18, 9 PM $ 0.000283
-0.60%
$ 131,219 $ 16,249
Apr 18, 8 PM $ 0.000284
-0.07%
$ 132,008 $ 16,250
Apr 18, 7 PM $ 0.000285
-0.07%
$ 132,101 $ 16,470
Apr 18, 6 PM $ 0.000285
+0.00%
$ 132,194 $ 16,320
Apr 18, 5 PM $ 0.000285
+0.04%
$ 132,147 $ 15,758
Apr 18, 4 PM $ 0.000285
-0.04%
$ 132,101 $ 15,802
Apr 18, 3 PM $ 0.000285
+0.18%
$ 132,147 $ 15,647
Apr 18, 2 PM $ 0.000284
+1.10%
$ 131,915 $ 15,759
Apr 18, 1 PM $ 0.000281
+3.69%
$ 130,477 $ 15,655
Apr 18, 12 PM $ 0.000271
-4.67%
$ 125,837 $ 15,509
Apr 18, 11 AM $ 0.000284
-0.32%
$ 131,962 $ 15,466
Apr 18, 10 AM $ 0.000285
-0.63%
$ 132,379 $ 15,920
Apr 18, 9 AM $ 0.000287
-1.64%
$ 133,214 $ 15,972
Apr 18, 8 AM $ 0.000285
+0.14%
$ 132,286 $ 146,213
Apr 18, 7 AM $ 0.000285
-0.07%
$ 132,101 $ 233,883
Apr 18, 6 AM $ 0.000285
+0.00%
$ 132,194 $ 233,755
Apr 18, 5 AM $ 0.000285
+0.64%
$ 132,194 $ 233,404
Apr 18, 4 AM $ 0.000283
+0.82%
$ 131,358 $ 233,194
Apr 18, 3 AM $ 0.000281
-3.74%
$ 130,291 $ 232,894
Apr 18, 2 AM $ 0.00029
-0.95%
$ 134,792 $ 232,354
Apr 18, 1 AM $ 0.000293
-0.07%
$ 136,091 $ 231,917
Apr 18, 12 AM $ 0.000293
+1.28%
$ 136,184 $ 231,682
Apr 17, 11 PM $ 0.00029
+2.11%
$ 134,606 $ 231,455
Apr 17, 10 PM $ 0.000283
-0.04%
$ 131,312 $ 231,181
Apr 17, 9 PM $ 0.000283
-0.07%
$ 131,498 $ 230,969