Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Y8U.AI Historical Data

Y8U Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.000202
+0.00%
$93,635 $25
Aug 1, 7 AM $0.000202
+0.00%
$93,635 $30
Aug 1, 6 AM $0.000202
+0.00%
$93,635 $30
Aug 1, 5 AM $0.000202
+0.00%
$93,635 $30
Aug 1, 4 AM $0.000202
+0.00%
$93,635 $30
Aug 1, 3 AM $0.000202
+0.00%
$93,635 $30
Aug 1, 2 AM $0.000202
+0.00%
$93,635 $30
Aug 1, 1 AM $0.000202
+0.00%
$93,635 $30
Aug 1, 12 AM $0.000202
+0.00%
$93,635 $30
Jul 31, 11 PM $0.000202
+0.00%
$93,635 $30
Jul 31, 10 PM $0.000202
+0.00%
$93,635 $30
Jul 31, 9 PM $0.000202
+0.00%
$93,635 $30
Jul 31, 8 PM $0.000202
+0.00%
$93,635 $30
Jul 31, 7 PM $0.000202
+0.45%
$93,635 $30
Jul 31, 6 PM $0.000201
-0.99%
$93,218 $26
Jul 31, 5 PM $0.000203
+1.00%
$94,146 $22
Jul 31, 4 PM $0.000201
+0.00%
$93,218 $15
Jul 31, 3 PM $0.000201
+0.00%
$93,218 $15
Jul 31, 2 PM $0.000201
+0.00%
$93,218 $15
Jul 31, 1 PM $0.000201
+0.00%
$93,218 $15
Jul 31, 12 PM $0.000201
+0.00%
$93,218 $14
Jul 31, 11 AM $0.000201
+0.00%
$93,218 $14
Jul 31, 10 AM $0.000201
-1.03%
$93,218 $14
Jul 31, 9 AM $0.000203
+0.00%
$94,192 $5
Jul 31, 8 AM $0.000203
+0.00%
$94,192 $5
Jul 31, 7 AM $0.000203
+0.00%
$94,192 $1
Jul 31, 6 AM $0.000203
+0.00%
$94,192 $1
Jul 31, 5 AM $0.000203
+0.00%
$94,192 $1
Jul 31, 4 AM $0.000203
+0.00%
$94,192 $1
Jul 31, 3 AM $0.000203
+0.00%
$94,192 $1
Jul 31, 2 AM $0.000203
+0.00%
$94,192 $1
Jul 31, 1 AM $0.000203
+0.00%
$94,192 $1
Jul 31, 12 AM $0.000203
+0.00%
$94,192 $1
Jul 30, 11 PM $0.000203
+0.00%
$94,192 $1
Jul 30, 10 PM $0.000203
+0.00%
$94,192 $4
Jul 30, 9 PM $0.000203
+0.00%
$94,192 $4
Jul 30, 8 PM $0.000203
+0.00%
$94,192 $4
Jul 30, 7 PM $0.000203
+0.00%
$94,192 $92
Jul 30, 6 PM $0.000203
+0.00%
$94,192 $92
Jul 30, 5 PM $0.000203
+0.00%
$94,192 $92
Jul 30, 4 PM $0.000203
+0.00%
$94,192 $208
Jul 30, 3 PM $0.000203
+0.00%
$94,192 $208
Jul 30, 2 PM $0.000203
+0.00%
$94,192 $208
Jul 30, 1 PM $0.000203
+0.00%
$94,192 $208
Jul 30, 12 PM $0.000203
+0.00%
$94,192 $208
Jul 30, 11 AM $0.000203
+0.00%
$94,192 $208
Jul 30, 10 AM $0.000203
-0.88%
$94,192 $282
Jul 30, 9 AM $0.000205
+0.00%
$95,027 $281
Jul 30, 8 AM $0.000205
+0.00%
$95,027 $288
Jul 30, 7 AM $0.000205
+0.00%
$95,027 $288