Y8U.AI Historical Data

Y8U Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000255
+0.00%
$ 118,274 $ 764
Jun 16, 4 AM $ 0.000255
+1.80%
$ 118,274 $ 764
Jun 16, 3 AM $ 0.00025
+0.00%
$ 116,186 $ 732
Jun 16, 2 AM $ 0.00025
+0.00%
$ 116,186 $ 732
Jun 16, 1 AM $ 0.00025
+0.00%
$ 116,186 $ 732
Jun 16, 12 AM $ 0.00025
+0.16%
$ 116,186 $ 732
Jun 15, 11 PM $ 0.00025
+0.00%
$ 116,000 $ 114
Jun 15, 10 PM $ 0.00025
+0.00%
$ 116,000 $ 114
Jun 15, 9 PM $ 0.00025
+0.00%
$ 116,000 $ 114
Jun 15, 8 PM $ 0.00025
+0.00%
$ 116,000 $ 124
Jun 15, 7 PM $ 0.00025
-1.69%
$ 116,000 $ 85
Jun 15, 6 PM $ 0.000254
+0.00%
$ 117,995 $ 72
Jun 15, 5 PM $ 0.000254
+0.00%
$ 117,995 $ 72
Jun 15, 4 PM $ 0.000254
+0.00%
$ 117,995 $ 72
Jun 15, 3 PM $ 0.000254
+0.00%
$ 117,995 $ 72
Jun 15, 2 PM $ 0.000254
+2.09%
$ 117,995 $ 72
Jun 15, 1 PM $ 0.000249
+0.00%
$ 115,582 $ 9
Jun 15, 12 PM $ 0.000249
+0.00%
$ 115,582 $ 9
Jun 15, 11 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Jun 15, 10 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Jun 15, 9 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Jun 15, 8 AM $ 0.000249
+0.00%
$ 115,582 $ 9
Jun 15, 7 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Jun 15, 6 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Jun 15, 5 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Jun 15, 4 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Jun 15, 3 AM $ 0.000249
+0.00%
$ 115,582 $ 35
Jun 15, 2 AM $ 0.000249
+0.00%
$ 115,582 $ 150
Jun 15, 1 AM $ 0.000249
+0.00%
$ 115,582 $ 159
Jun 15, 12 AM $ 0.000249
+0.00%
$ 115,582 $ 159
Jun 14, 11 PM $ 0.000249
+0.00%
$ 115,582 $ 159
Jun 14, 10 PM $ 0.000249
+0.00%
$ 115,582 $ 159
Jun 14, 9 PM $ 0.000249
-0.52%
$ 115,582 $ 159
Jun 14, 8 PM $ 0.00025
+0.00%
$ 116,186 $ 150
Jun 14, 7 PM $ 0.00025
+0.00%
$ 116,186 $ 150
Jun 14, 6 PM $ 0.00025
+0.00%
$ 116,186 $ 150
Jun 14, 5 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Jun 14, 4 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Jun 14, 3 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Jun 14, 2 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Jun 14, 1 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Jun 14, 12 PM $ 0.00025
+0.00%
$ 116,186 $ 159
Jun 14, 11 AM $ 0.00025
+0.00%
$ 116,186 $ 406
Jun 14, 10 AM $ 0.00025
+0.00%
$ 116,186 $ 406
Jun 14, 9 AM $ 0.00025
+0.00%
$ 116,186 $ 406
Jun 14, 8 AM $ 0.00025
-0.24%
$ 116,186 $ 406
Jun 14, 7 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Jun 14, 6 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Jun 14, 5 AM $ 0.000251
+0.00%
$ 116,464 $ 381
Jun 14, 4 AM $ 0.000251
+0.00%
$ 116,464 $ 381