Y8U.AI Historical Data

Y8U Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000267
-0.82%
$ 124,120 $ 8,858
Feb 20, 5 PM $ 0.000267
-0.82%
$ 124,120 $ 8,778
Feb 20, 4 PM $ 0.00027
+0.00%
$ 125,141 $ 8,830
Feb 20, 3 PM $ 0.00027
+0.82%
$ 125,141 $ 8,712
Feb 20, 2 PM $ 0.000267
-0.93%
$ 124,120 $ 8,711
Feb 20, 1 PM $ 0.000267
-0.93%
$ 124,120 $ 8,769
Feb 20, 12 PM $ 0.00027
+0.93%
$ 124,120 $ 8,814
Feb 20, 11 AM $ 0.000267
-0.93%
$ 124,120 $ 8,762
Feb 20, 10 AM $ 0.00027
+0.93%
$ 125,280 $ 8,714
Feb 20, 9 AM $ 0.000267
-0.82%
$ 124,120 $ 8,813
Feb 20, 8 AM $ 0.00027
+0.82%
$ 125,141 $ 8,816
Feb 20, 7 AM $ 0.000267
-0.89%
$ 124,120 $ 8,824
Feb 20, 6 AM $ 0.00027
+0.07%
$ 125,234 $ 8,726
Feb 20, 5 AM $ 0.00027
+0.82%
$ 125,141 $ 8,734
Feb 20, 4 AM $ 0.000267
-0.89%
$ 124,120 $ 8,755
Feb 20, 3 AM $ 0.00027
+0.07%
$ 125,234 $ 8,758
Feb 20, 2 AM $ 0.00027
+0.00%
$ 125,141 $ 8,681
Feb 20, 1 AM $ 0.00027
+0.82%
$ 125,141 $ 8,780
Feb 20, 12 AM $ 0.00027
+0.00%
$ 125,141 $ 8,745
Feb 19, 11 PM $ 0.00027
+0.00%
$ 125,141 $ 8,742
Feb 19, 10 PM $ 0.00027
-0.07%
$ 125,141 $ 8,712
Feb 19, 9 PM $ 0.00027
+0.07%
$ 125,234 $ 8,743
Feb 19, 8 PM $ 0.00027
+0.00%
$ 125,141 $ 8,670
Feb 19, 7 PM $ 0.00027
+0.82%
$ 125,141 $ 8,742
Feb 19, 6 PM $ 0.000267
+0.00%
$ 124,120 $ 8,690
Feb 19, 5 PM $ 0.000267
-0.82%
$ 124,120 $ 8,835
Feb 19, 4 PM $ 0.00027
+0.82%
$ 124,120 $ 9,002
Feb 19, 3 PM $ 0.000267
-0.89%
$ 124,120 $ 9,120
Feb 19, 2 PM $ 0.00027
+0.07%
$ 125,234 $ 9,130
Feb 19, 1 PM $ 0.000267
+0.00%
$ 124,120 $ 9,115
Feb 19, 12 PM $ 0.000267
-0.78%
$ 124,120 $ 9,115
Feb 19, 11 AM $ 0.00027
+0.82%
$ 125,094 $ 9,085
Feb 19, 10 AM $ 0.000267
-0.85%
$ 124,074 $ 9,179
Feb 19, 9 AM $ 0.00027
+0.86%
$ 125,141 $ 9,184
Feb 19, 8 AM $ 0.000267
-0.78%
$ 124,074 $ 9,156
Feb 19, 7 AM $ 0.000269
+0.79%
$ 125,048 $ 9,056
Feb 19, 6 AM $ 0.000267
+0.00%
$ 124,074 $ 9,072
Feb 19, 5 AM $ 0.000267
+0.00%
$ 124,074 $ 9,165
Feb 19, 4 AM $ 0.000267
+0.00%
$ 124,074 $ 9,035
Feb 19, 3 AM $ 0.000267
-0.93%
$ 124,074 $ 9,101
Feb 19, 2 AM $ 0.00027
+0.93%
$ 125,234 $ 9,160
Feb 19, 1 AM $ 0.000267
+0.00%
$ 124,074 $ 9,096
Feb 19, 12 AM $ 0.000267
+0.00%
$ 124,074 $ 9,141
Feb 18, 11 PM $ 0.000267
+0.00%
$ 124,074 $ 9,146
Feb 18, 10 PM $ 0.000267
-0.96%
$ 124,074 $ 9,049
Feb 18, 9 PM $ 0.00027
+0.97%
$ 125,280 $ 9,135
Feb 18, 8 PM $ 0.000267
+0.00%
$ 124,074 $ 9,208
Feb 18, 7 PM $ 0.000267
+0.00%
$ 124,074 $ 9,173
Feb 18, 6 PM $ 0.000267
-2.27%
$ 124,074 $ 9,236
Feb 18, 5 PM $ 0.000274
+0.04%
$ 126,950 $ 9,192