Y8U.AI Historical Data

Y8U Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.000184
-1.87%
$ 85,330 $ 78
Aug 10, 10 AM $ 0.000187
-0.85%
$ 86,954 $ 57
Aug 10, 9 AM $ 0.000189
+2.05%
$ 87,696 $ 45
Aug 10, 8 AM $ 0.000185
+0.00%
$ 85,933 $ 23
Aug 10, 7 AM $ 0.000185
+0.00%
$ 85,933 $ 23
Aug 10, 6 AM $ 0.000185
+0.00%
$ 85,933 $ 23
Aug 10, 5 AM $ 0.000185
+0.00%
$ 85,933 $ 26
Aug 10, 4 AM $ 0.000185
+0.00%
$ 85,933 $ 26
Aug 10, 3 AM $ 0.000185
+0.22%
$ 85,933 $ 26
Aug 10, 2 AM $ 0.000185
+0.00%
$ 85,747 $ 12
Aug 10, 1 AM $ 0.000185
+0.00%
$ 85,747 $ 12
Aug 10, 12 AM $ 0.000185
+0.00%
$ 85,747 $ 12
Aug 9, 11 PM $ 0.000185
+0.00%
$ 85,747 $ 12
Aug 9, 10 PM $ 0.000185
+0.00%
$ 85,747 $ 12
Aug 9, 9 PM $ 0.000185
+0.00%
$ 85,747 $ 12
Aug 9, 8 PM $ 0.000185
+0.00%
$ 85,747 $ 12
Aug 9, 7 PM $ 0.000185
+0.33%
$ 85,747 $ 12
Aug 9, 6 PM $ 0.000184
+0.00%
$ 85,469 $ 10
Aug 9, 5 PM $ 0.000184
+0.00%
$ 85,469 $ 10
Aug 9, 4 PM $ 0.000184
+0.00%
$ 85,469 $ 10
Aug 9, 3 PM $ 0.000184
+0.00%
$ 85,469 $ 10
Aug 9, 2 PM $ 0.000184
+0.00%
$ 85,469 $ 13
Aug 9, 1 PM $ 0.000184
-0.32%
$ 85,469 $ 13
Aug 9, 12 PM $ 0.000185
+0.00%
$ 85,747 $ 4
Aug 9, 11 AM $ 0.000185
+0.00%
$ 85,747 $ 4
Aug 9, 10 AM $ 0.000185
+0.00%
$ 85,747 $ 4
Aug 9, 9 AM $ 0.000185
+0.00%
$ 85,747 $ 4
Aug 9, 8 AM $ 0.000185
+0.00%
$ 85,747 $ 4
Aug 9, 7 AM $ 0.000185
+0.00%
$ 85,747 $ 4
Aug 9, 6 AM $ 0.000185
+0.49%
$ 85,747 $ 12
Aug 9, 5 AM $ 0.000184
+0.00%
$ 85,330 $ 9
Aug 9, 4 AM $ 0.000184
+0.00%
$ 85,330 $ 9
Aug 9, 3 AM $ 0.000184
+0.00%
$ 85,330 $ 9
Aug 9, 2 AM $ 0.000184
+0.00%
$ 85,330 $ 9
Aug 9, 1 AM $ 0.000184
+0.00%
$ 85,330 $ 23
Aug 9, 12 AM $ 0.000184
+0.00%
$ 85,330 $ 23
Aug 8, 11 PM $ 0.000184
+0.00%
$ 85,330 $ 23
Aug 8, 10 PM $ 0.000184
+0.00%
$ 85,330 $ 81
Aug 8, 9 PM $ 0.000184
+0.00%
$ 85,330 $ 81
Aug 8, 8 PM $ 0.000184
+0.00%
$ 85,330 $ 81
Aug 8, 7 PM $ 0.000184
+0.00%
$ 85,330 $ 105
Aug 8, 6 PM $ 0.000184
+0.00%
$ 85,330 $ 106
Aug 8, 5 PM $ 0.000184
+0.00%
$ 85,330 $ 106
Aug 8, 4 PM $ 0.000184
+0.00%
$ 85,330 $ 106
Aug 8, 3 PM $ 0.000184
+0.00%
$ 85,330 $ 286
Aug 8, 2 PM $ 0.000184
+0.00%
$ 85,330 $ 284
Aug 8, 1 PM $ 0.000184
+0.00%
$ 85,330 $ 288
Aug 8, 12 PM $ 0.000184
+0.00%
$ 85,330 $ 288
Aug 8, 11 AM $ 0.000184
+0.00%
$ 85,330 $ 288
Aug 8, 10 AM $ 0.000184
+0.00%
$ 85,330 $ 288