Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Y8U.AI Historical Data

Y8U Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 10 AM $0.000218
+1.40%
$101,013 $37
Oct 2, 9 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 8 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 7 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 6 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 5 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 4 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 3 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 2 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 1 AM $0.000215
+0.00%
$99,621 $15
Oct 2, 12 AM $0.000215
+0.00%
$99,621 $15
Oct 1, 11 PM $0.000215
+0.00%
$99,621 $27
Oct 1, 10 PM $0.000215
+0.00%
$99,621 $27
Oct 1, 9 PM $0.000215
+0.00%
$99,621 $27
Oct 1, 8 PM $0.000215
+0.00%
$99,621 $33
Oct 1, 7 PM $0.000215
+0.00%
$99,621 $33
Oct 1, 6 PM $0.000215
+0.00%
$99,621 $33
Oct 1, 5 PM $0.000215
+0.47%
$99,621 $33
Oct 1, 4 PM $0.000214
+0.00%
$99,157 $18
Oct 1, 3 PM $0.000214
+0.00%
$99,157 $18
Oct 1, 2 PM $0.000214
+0.00%
$99,157 $18
Oct 1, 1 PM $0.000214
+0.00%
$99,157 $18
Oct 1, 12 PM $0.000214
+0.00%
$99,157 $18
Oct 1, 11 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 10 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 9 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 8 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 7 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 6 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 5 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 4 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 3 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 2 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 1 AM $0.000214
+0.00%
$99,157 $18
Oct 1, 12 AM $0.000214
+1.67%
$99,157 $18
Sep 30, 11 PM $0.00021
+0.00%
$97,533 $7
Sep 30, 10 PM $0.00021
+0.00%
$97,533 $7
Sep 30, 9 PM $0.00021
-0.52%
$97,533 $7
Sep 30, 8 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 7 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 6 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 5 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 4 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 3 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 2 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 1 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 12 PM $0.000211
+0.00%
$98,043 $14
Sep 30, 11 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 10 AM $0.000211
+0.00%
$98,043 $14
Sep 30, 9 AM $0.000211
+0.00%
$98,043 $14