Y8U.AI Historical Data

Y8U Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000282
+0.00%
$ 130,477 $ 15,287
1:26 PM $ 0.000282
+0.00%
$ 130,477 $ 15,295
1:25 PM $ 0.000282
+0.14%
$ 130,477 $ 15,295
1:24 PM $ 0.000282
-0.11%
$ 130,662 $ 15,284
1:23 PM $ 0.000282
+0.04%
$ 130,662 $ 15,284
1:22 PM $ 0.000282
+0.00%
$ 130,662 $ 15,284
1:21 PM $ 0.000282
-0.07%
$ 130,662 $ 15,263
1:20 PM $ 0.000282
+0.11%
$ 130,662 $ 15,263
1:19 PM $ 0.000282
+0.00%
$ 130,709 $ 15,262
1:18 PM $ 0.000282
+0.04%
$ 130,709 $ 15,370
1:17 PM $ 0.000282
-0.07%
$ 130,709 $ 15,380
1:16 PM $ 0.000282
+0.21%
$ 130,709 $ 15,380
1:15 PM $ 0.000281
-0.32%
$ 130,709 $ 15,380
1:14 PM $ 0.000282
+0.04%
$ 130,894 $ 15,367
1:13 PM $ 0.000282
+0.21%
$ 130,894 $ 15,353
1:12 PM $ 0.000282
+0.00%
$ 130,894 $ 15,361
1:11 PM $ 0.000282
+0.00%
$ 130,894 $ 15,361
1:10 PM $ 0.000282
+0.14%
$ 130,894 $ 15,361
1:09 PM $ 0.000282
+0.00%
$ 130,802 $ 15,353
1:08 PM $ 0.000282
+0.18%
$ 130,802 $ 15,359
1:07 PM $ 0.000281
-0.18%
$ 130,802 $ 15,352
1:06 PM $ 0.000282
+0.18%
$ 130,802 $ 15,331
1:05 PM $ 0.000281
-0.11%
$ 130,802 $ 15,330
1:04 PM $ 0.000282
+0.00%
$ 130,709 $ 15,330
1:03 PM $ 0.000282
+0.00%
$ 130,709 $ 15,343
1:02 PM $ 0.000282
-0.04%
$ 130,709 $ 15,343
1:01 PM $ 0.000282
+0.00%
$ 130,709 $ 15,345
1:00 PM $ 0.000282
+0.00%
$ 130,709 $ 15,345
12:59 PM $ 0.000282
+0.00%
$ 130,709 $ 15,351
12:58 PM $ 0.000282
+0.00%
$ 130,709 $ 15,365
12:57 PM $ 0.000282
-0.07%
$ 130,709 $ 15,371
12:56 PM $ 0.000282
-0.04%
$ 130,709 $ 15,371
12:55 PM $ 0.000282
-0.04%
$ 130,709 $ 15,349
12:54 PM $ 0.000282
+0.00%
$ 130,894 $ 15,356
12:53 PM $ 0.000282
+0.00%
$ 130,894 $ 15,371
12:52 PM $ 0.000282
+0.00%
$ 130,894 $ 15,371
12:51 PM $ 0.000282
+0.00%
$ 130,894 $ 15,364
12:50 PM $ 0.000282
+0.11%
$ 130,894 $ 15,363
12:49 PM $ 0.000281
+0.00%
$ 130,616 $ 15,338
12:48 PM $ 0.000281
+0.00%
$ 130,616 $ 15,352
12:47 PM $ 0.000281
+0.00%
$ 130,616 $ 15,352
12:46 PM $ 0.000281
+0.00%
$ 130,616 $ 15,359
12:45 PM $ 0.000281
-0.21%
$ 130,616 $ 15,386
12:44 PM $ 0.000281
-0.18%
$ 130,570 $ 15,343
12:43 PM $ 0.000282
+0.00%
$ 130,570 $ 15,328
12:42 PM $ 0.000282
+0.07%
$ 130,570 $ 15,320
12:41 PM $ 0.000282
+0.00%
$ 130,570 $ 15,320
12:40 PM $ 0.000282
+0.14%
$ 130,570 $ 15,320
12:39 PM $ 0.000281
+0.00%
$ 130,616 $ 15,320
12:38 PM $ 0.000281
+0.00%
$ 130,616 $ 15,327